Coinbase Global Inc./Discount/240/Call/MS
WKN MJ8SBJ
ISIN DE000MJ8SBJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 22:00:29.203 | - | - | - | - |
| 27.07.2026 | 21:59:41.377 | 137,030 | 2.500 | 137,110 | 2.500 |
| 27.07.2026 | 21:58:57.604 | 136,990 | 2.500 | 137,070 | 2.500 |
| 27.07.2026 | 21:57:57.318 | 136,900 | 2.500 | 136,980 | 2.500 |
| 27.07.2026 | 21:54:48.112 | 136,860 | 2.500 | 136,940 | 2.500 |
| 27.07.2026 | 21:54:18.105 | 136,750 | 2.500 | 136,830 | 2.500 |
| 27.07.2026 | 21:53:17.622 | 136,780 | 2.500 | 136,860 | 2.500 |
| 27.07.2026 | 21:51:21.527 | 136,740 | 2.500 | 136,820 | 2.500 |
| 27.07.2026 | 21:50:10.857 | 136,830 | 2.500 | 136,910 | 2.500 |
| 27.07.2026 | 21:49:22.215 | 136,980 | 2.500 | 137,060 | 2.500 |
| 27.07.2026 | 21:48:51.612 | 136,930 | 2.500 | 137,010 | 2.500 |
| 27.07.2026 | 21:48:18.137 | 136,920 | 2.500 | 137,000 | 2.500 |
| 27.07.2026 | 21:46:59.547 | 136,910 | 2.500 | 136,990 | 2.500 |
| 27.07.2026 | 21:46:11.538 | 136,920 | 2.500 | 137,000 | 2.500 |
| 27.07.2026 | 21:45:09.535 | 136,870 | 2.500 | 136,950 | 2.500 |
| 27.07.2026 | 21:44:39.481 | 136,920 | 2.500 | 137,000 | 2.500 |
| 27.07.2026 | 21:44:09.392 | 136,790 | 2.500 | 136,870 | 2.500 |
| 27.07.2026 | 21:43:29.407 | 136,800 | 2.500 | 136,880 | 2.500 |
| 27.07.2026 | 21:42:23.029 | 136,840 | 2.500 | 136,920 | 2.500 |
| 27.07.2026 | 21:41:04.399 | 136,990 | 2.500 | 137,070 | 2.500 |
| 27.07.2026 | 21:40:34.054 | 136,920 | 2.500 | 137,000 | 2.500 |
| 27.07.2026 | 21:38:59.421 | 136,870 | 2.500 | 136,950 | 2.500 |
| 27.07.2026 | 21:38:00.038 | 136,910 | 2.500 | 136,990 | 2.500 |
| 27.07.2026 | 21:37:22.691 | 136,910 | 2.500 | 136,990 | 2.500 |
| 27.07.2026 | 21:36:52.625 | 136,950 | 2.500 | 137,030 | 2.500 |
| 27.07.2026 | 21:35:49.877 | 137,030 | 2.500 | 137,110 | 2.500 |
| 27.07.2026 | 21:35:19.418 | 136,960 | 2.500 | 137,040 | 2.500 |
| 27.07.2026 | 21:34:39.054 | 136,970 | 2.500 | 137,050 | 2.500 |
| 27.07.2026 | 21:34:03.707 | 137,010 | 2.500 | 137,090 | 2.500 |
| 27.07.2026 | 21:33:32.625 | 136,900 | 2.500 | 136,980 | 2.500 |
| 27.07.2026 | 21:32:31.635 | 136,890 | 2.500 | 136,970 | 2.500 |
| 27.07.2026 | 21:28:26.558 | 136,680 | 2.500 | 136,760 | 2.500 |
| 27.07.2026 | 21:26:55.511 | 136,560 | 2.500 | 136,640 | 2.500 |
| 27.07.2026 | 21:25:16.572 | 136,630 | 2.500 | 136,710 | 2.500 |
| 27.07.2026 | 21:23:38.516 | 136,770 | 2.500 | 136,850 | 2.500 |
| 27.07.2026 | 21:22:07.656 | 136,780 | 2.500 | 136,860 | 2.500 |
| 27.07.2026 | 21:21:07.571 | 136,930 | 2.500 | 137,010 | 2.500 |
| 27.07.2026 | 21:19:50.042 | 136,870 | 2.500 | 136,950 | 2.500 |
| 27.07.2026 | 21:19:01.525 | 136,770 | 2.500 | 136,850 | 2.500 |
| 27.07.2026 | 21:17:53.031 | 136,590 | 2.500 | 136,670 | 2.500 |
| 27.07.2026 | 21:15:59.056 | 136,700 | 2.500 | 136,780 | 2.500 |
| 27.07.2026 | 21:11:41.561 | 136,890 | 2.500 | 136,970 | 2.500 |
| 27.07.2026 | 21:10:10.504 | 136,870 | 2.500 | 136,950 | 2.500 |
| 27.07.2026 | 21:09:39.503 | 136,900 | 2.500 | 136,980 | 2.500 |
| 27.07.2026 | 21:08:41.692 | 136,790 | 2.500 | 136,870 | 2.500 |
| 27.07.2026 | 21:07:08.043 | 136,720 | 2.500 | 136,800 | 2.500 |
| 27.07.2026 | 21:06:06.754 | 136,210 | 2.500 | 136,290 | 2.500 |
| 27.07.2026 | 21:05:35.578 | 136,190 | 2.500 | 136,270 | 2.500 |
| 27.07.2026 | 21:04:34.380 | 136,100 | 2.500 | 136,180 | 2.500 |
| 27.07.2026 | 21:02:50.535 | 136,310 | 2.500 | 136,390 | 2.500 |
| 27.07.2026 | 21:02:20.527 | 136,330 | 2.500 | 136,410 | 2.500 |
| 27.07.2026 | 21:01:49.535 | 136,310 | 2.500 | 136,390 | 2.500 |
| 27.07.2026 | 20:59:48.777 | 136,420 | 2.500 | 136,500 | 2.500 |
| 27.07.2026 | 20:59:17.673 | 136,460 | 2.500 | 136,540 | 2.500 |
| 27.07.2026 | 20:57:47.325 | 136,380 | 2.500 | 136,460 | 2.500 |
| 27.07.2026 | 20:56:49.830 | 136,510 | 2.500 | 136,590 | 2.500 |
| 27.07.2026 | 20:56:14.551 | 136,470 | 2.500 | 136,550 | 2.500 |
| 27.07.2026 | 20:55:44.179 | 136,500 | 2.500 | 136,580 | 2.500 |
| 27.07.2026 | 20:55:07.597 | 136,350 | 2.500 | 136,430 | 2.500 |
| 27.07.2026 | 20:53:00.842 | 136,230 | 2.500 | 136,310 | 2.500 |
| 27.07.2026 | 20:51:47.194 | 136,030 | 2.500 | 136,110 | 2.500 |
| 27.07.2026 | 20:51:05.819 | 135,940 | 2.500 | 136,020 | 2.500 |
| 27.07.2026 | 20:49:51.540 | 135,920 | 2.500 | 136,000 | 2.500 |
| 27.07.2026 | 20:45:47.629 | 135,960 | 2.500 | 136,040 | 2.500 |
| 27.07.2026 | 20:42:45.556 | 135,930 | 2.500 | 136,010 | 2.500 |
| 27.07.2026 | 20:40:25.826 | 135,580 | 2.500 | 135,660 | 2.500 |
| 27.07.2026 | 20:39:44.005 | 135,590 | 2.500 | 135,670 | 2.500 |
| 27.07.2026 | 20:39:13.563 | 135,580 | 2.500 | 135,660 | 2.500 |
| 27.07.2026 | 20:38:23.520 | 135,630 | 2.500 | 135,710 | 2.500 |
| 27.07.2026 | 20:37:52.686 | 135,600 | 2.500 | 135,680 | 2.500 |
| 27.07.2026 | 20:37:22.678 | 135,640 | 2.500 | 135,720 | 2.500 |
| 27.07.2026 | 20:35:52.488 | 135,650 | 2.500 | 135,730 | 2.500 |
| 27.07.2026 | 20:35:21.570 | 135,550 | 2.500 | 135,630 | 2.500 |
| 27.07.2026 | 20:34:50.521 | 135,650 | 2.500 | 135,730 | 2.500 |
| 27.07.2026 | 20:31:16.616 | 135,640 | 2.500 | 135,720 | 2.500 |
| 27.07.2026 | 20:30:25.088 | 135,700 | 2.500 | 135,780 | 2.500 |
| 27.07.2026 | 20:29:44.029 | 135,730 | 2.500 | 135,810 | 2.500 |
| 27.07.2026 | 20:28:42.664 | 135,760 | 2.500 | 135,840 | 2.500 |
| 27.07.2026 | 20:28:12.533 | 135,800 | 2.500 | 135,880 | 2.500 |
| 27.07.2026 | 20:26:41.539 | 135,810 | 2.500 | 135,890 | 2.500 |
| 27.07.2026 | 20:26:03.033 | 135,790 | 2.500 | 135,870 | 2.500 |
| 27.07.2026 | 20:25:22.501 | 135,660 | 2.500 | 135,740 | 2.500 |
| 27.07.2026 | 20:24:44.645 | 135,620 | 2.500 | 135,700 | 2.500 |
| 27.07.2026 | 20:23:43.506 | 135,540 | 2.500 | 135,620 | 2.500 |
| 27.07.2026 | 20:19:28.738 | 135,500 | 2.500 | 135,580 | 2.500 |
| 27.07.2026 | 20:18:34.511 | 135,550 | 2.500 | 135,630 | 2.500 |
| 27.07.2026 | 20:18:04.031 | 135,600 | 2.500 | 135,680 | 2.500 |
| 27.07.2026 | 20:15:56.537 | 135,540 | 2.500 | 135,620 | 2.500 |
| 27.07.2026 | 20:15:09.026 | 135,620 | 2.500 | 135,700 | 2.500 |
| 27.07.2026 | 20:13:51.556 | 135,640 | 2.500 | 135,720 | 2.500 |
| 27.07.2026 | 20:13:00.626 | 135,800 | 2.500 | 135,880 | 2.500 |
| 27.07.2026 | 20:12:25.788 | 135,850 | 2.500 | 135,930 | 2.500 |
| 27.07.2026 | 20:11:55.621 | 135,860 | 2.500 | 135,940 | 2.500 |
| 27.07.2026 | 20:11:18.394 | 135,930 | 2.500 | 136,010 | 2.500 |
| 27.07.2026 | 20:10:37.468 | 136,050 | 2.500 | 136,130 | 2.500 |
| 27.07.2026 | 20:09:59.834 | 136,140 | 2.500 | 136,220 | 2.500 |
| 27.07.2026 | 20:09:08.556 | 136,240 | 2.500 | 136,320 | 2.500 |
| 27.07.2026 | 20:08:38.403 | 136,170 | 2.500 | 136,250 | 2.500 |
| 27.07.2026 | 20:07:58.485 | 136,200 | 2.500 | 136,280 | 2.500 |
| 27.07.2026 | 20:06:15.996 | 136,450 | 2.500 | 136,530 | 2.500 |