Coinbase Global Inc./Discount/235/Call/MS
WKN MJ8SBH
ISIN DE000MJ8SBH2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 18:20:01.710 | 133,290 | 2.500 | 133,370 | 2.500 |
| 27.07.2026 | 18:19:26.704 | 133,400 | 2.500 | 133,480 | 2.500 |
| 27.07.2026 | 18:18:56.386 | 133,390 | 2.500 | 133,470 | 2.500 |
| 27.07.2026 | 18:17:22.686 | 133,340 | 2.500 | 133,420 | 2.500 |
| 27.07.2026 | 18:15:04.751 | 133,600 | 2.500 | 133,680 | 2.500 |
| 27.07.2026 | 18:12:48.703 | 133,980 | 2.500 | 134,060 | 2.500 |
| 27.07.2026 | 18:12:17.125 | 133,740 | 2.500 | 133,820 | 2.500 |
| 27.07.2026 | 18:10:48.489 | 133,380 | 2.500 | 133,460 | 2.500 |
| 27.07.2026 | 18:10:12.394 | 133,140 | 2.500 | 133,220 | 2.500 |
| 27.07.2026 | 18:09:11.679 | 133,120 | 2.500 | 133,200 | 2.500 |
| 27.07.2026 | 18:08:41.407 | 133,100 | 2.500 | 133,180 | 2.500 |
| 27.07.2026 | 18:08:10.427 | 133,010 | 2.500 | 133,090 | 2.500 |
| 27.07.2026 | 18:06:37.524 | 132,920 | 2.500 | 133,000 | 2.500 |
| 27.07.2026 | 18:05:37.384 | 133,210 | 2.500 | 133,290 | 2.500 |
| 27.07.2026 | 18:04:05.435 | 133,010 | 2.500 | 133,090 | 2.500 |
| 27.07.2026 | 18:03:01.663 | 132,860 | 2.500 | 132,940 | 2.500 |
| 27.07.2026 | 18:01:49.063 | 132,750 | 2.500 | 132,830 | 2.500 |
| 27.07.2026 | 18:00:48.440 | 132,750 | 2.500 | 132,830 | 2.500 |
| 27.07.2026 | 17:59:24.070 | 132,930 | 2.500 | 133,010 | 2.500 |
| 27.07.2026 | 17:57:09.439 | 132,780 | 2.500 | 132,860 | 2.500 |
| 27.07.2026 | 17:56:26.889 | 132,700 | 2.500 | - | - |
| 27.07.2026 | 17:54:54.413 | 132,590 | 2.500 | 132,670 | 2.500 |
| 27.07.2026 | 17:54:14.217 | 132,670 | 2.500 | 132,750 | 2.500 |
| 27.07.2026 | 17:53:35.073 | 132,880 | 2.500 | 132,960 | 2.500 |
| 27.07.2026 | 17:51:35.906 | 132,840 | 2.500 | 132,920 | 2.500 |
| 27.07.2026 | 17:51:06.681 | 132,870 | 2.500 | 132,950 | 2.500 |
| 27.07.2026 | 17:48:02.519 | 132,820 | 2.500 | 132,900 | 2.500 |
| 27.07.2026 | 17:46:48.918 | 132,790 | 2.500 | 132,880 | 2.500 |
| 27.07.2026 | 17:45:24.061 | 132,900 | 2.500 | 132,980 | 2.500 |
| 27.07.2026 | 17:44:48.284 | 132,830 | 2.500 | 132,920 | 2.500 |
| 27.07.2026 | 17:43:50.442 | 133,020 | 2.500 | 133,100 | 2.500 |
| 27.07.2026 | 17:42:50.687 | 133,310 | 2.500 | 133,390 | 2.500 |
| 27.07.2026 | 17:42:17.540 | 133,150 | 2.500 | 133,230 | 2.500 |
| 27.07.2026 | 17:41:42.356 | 132,690 | 2.500 | 132,770 | 2.500 |
| 27.07.2026 | 17:41:10.030 | 132,660 | 2.500 | 132,740 | 2.500 |
| 27.07.2026 | 17:40:39.939 | 132,530 | 2.500 | 132,610 | 2.500 |
| 27.07.2026 | 17:38:36.396 | 132,550 | 2.500 | 132,630 | 2.500 |
| 27.07.2026 | 17:37:21.687 | 132,770 | 2.500 | 132,850 | 2.500 |
| 27.07.2026 | 17:36:20.424 | 132,690 | 2.500 | 132,770 | 2.500 |
| 27.07.2026 | 17:35:11.391 | 132,800 | 2.500 | 132,880 | 2.500 |
| 27.07.2026 | 17:33:41.682 | 132,810 | 2.500 | 132,890 | 2.500 |
| 27.07.2026 | 17:31:40.794 | 133,240 | 2.500 | 133,320 | 2.500 |
| 27.07.2026 | 17:28:56.532 | 132,690 | 2.500 | 132,770 | 2.500 |
| 27.07.2026 | 17:27:42.376 | 132,890 | 2.500 | 132,970 | 2.500 |
| 27.07.2026 | 17:26:46.422 | 132,960 | 2.500 | 133,040 | 2.500 |
| 27.07.2026 | 17:24:42.443 | 133,000 | 2.500 | 133,080 | 2.500 |
| 27.07.2026 | 17:23:28.242 | 133,360 | 2.500 | 133,440 | 2.500 |
| 27.07.2026 | 17:22:43.436 | 133,790 | 2.500 | 133,870 | 2.500 |
| 27.07.2026 | 17:21:22.805 | 133,730 | 2.500 | 133,810 | 2.500 |
| 27.07.2026 | 17:19:56.728 | 133,370 | 2.500 | 133,450 | 2.500 |
| 27.07.2026 | 17:19:26.748 | 133,430 | 2.500 | 133,510 | 2.500 |
| 27.07.2026 | 17:17:08.579 | 133,410 | 2.500 | 133,490 | 2.500 |
| 27.07.2026 | 17:15:52.358 | 133,660 | 2.500 | 133,740 | 2.500 |
| 27.07.2026 | 17:14:51.744 | 133,610 | 2.500 | 133,690 | 2.500 |
| 27.07.2026 | 17:13:51.446 | 133,750 | 2.500 | 133,830 | 2.500 |
| 27.07.2026 | 17:11:39.393 | 133,740 | 2.500 | 133,820 | 2.500 |
| 27.07.2026 | 17:11:03.638 | 133,510 | 2.500 | 133,590 | 2.500 |
| 27.07.2026 | 17:10:04.488 | 133,340 | 2.500 | 133,420 | 2.500 |
| 27.07.2026 | 17:09:02.443 | 133,320 | 2.500 | 133,400 | 2.500 |
| 27.07.2026 | 17:06:31.802 | 133,510 | 2.500 | 133,590 | 2.500 |
| 27.07.2026 | 17:05:54.658 | 133,690 | 2.500 | 133,770 | 2.500 |
| 27.07.2026 | 17:05:09.764 | 133,450 | 2.500 | 133,540 | 2.500 |
| 27.07.2026 | 17:04:16.339 | 133,500 | 2.500 | 133,580 | 2.500 |
| 27.07.2026 | 17:02:41.546 | 132,970 | 2.500 | 133,060 | 2.500 |
| 27.07.2026 | 17:02:09.763 | 133,000 | 2.500 | 133,080 | 2.500 |
| 27.07.2026 | 16:58:39.754 | 133,060 | 2.500 | 133,140 | 2.500 |
| 27.07.2026 | 16:57:15.043 | 133,170 | 2.500 | 133,250 | 2.500 |
| 27.07.2026 | 16:55:16.786 | 132,550 | 2.500 | 132,630 | 2.500 |
| 27.07.2026 | 16:54:40.404 | 132,770 | 2.500 | 132,850 | 2.500 |
| 27.07.2026 | 16:53:39.024 | 132,900 | 2.500 | 132,980 | 2.500 |
| 27.07.2026 | 16:53:08.636 | 132,880 | 2.500 | 132,960 | 2.500 |
| 27.07.2026 | 16:50:20.566 | 132,650 | 2.500 | 132,730 | 2.500 |
| 27.07.2026 | 16:47:47.618 | 132,530 | 2.500 | 132,610 | 2.500 |
| 27.07.2026 | 16:45:27.090 | 132,530 | 2.500 | 132,610 | 2.500 |
| 27.07.2026 | 16:43:56.547 | 132,290 | 2.500 | 132,370 | 2.500 |
| 27.07.2026 | 16:42:56.410 | 132,300 | 2.500 | 132,380 | 2.500 |
| 27.07.2026 | 16:41:41.539 | - | - | 132,160 | 2.500 |
| 27.07.2026 | 16:36:34.333 | 132,470 | 2.500 | 132,550 | 2.500 |
| 27.07.2026 | 16:34:48.355 | 132,980 | 2.500 | 133,060 | 2.500 |
| 27.07.2026 | 16:32:42.506 | 133,270 | 2.500 | 133,350 | 2.500 |
| 27.07.2026 | 16:25:00.052 | 134,360 | 2.500 | 134,440 | 2.500 |
| 27.07.2026 | 16:23:26.280 | 134,230 | 2.500 | 134,310 | 2.500 |
| 27.07.2026 | 16:22:36.238 | 134,450 | 2.500 | 134,530 | 2.500 |
| 27.07.2026 | 16:21:32.017 | 134,800 | 2.500 | 134,880 | 2.500 |
| 27.07.2026 | 16:19:30.458 | 134,870 | 2.500 | 134,950 | 2.500 |
| 27.07.2026 | 16:19:00.738 | 134,770 | 2.500 | 134,850 | 2.500 |
| 27.07.2026 | 16:18:20.080 | 134,930 | 2.500 | 135,010 | 2.500 |
| 27.07.2026 | 16:16:48.465 | 135,280 | 2.500 | 135,360 | 2.500 |
| 27.07.2026 | 16:12:20.579 | 134,760 | 2.500 | 134,840 | 2.500 |
| 27.07.2026 | 16:09:55.407 | 135,380 | 2.500 | 135,460 | 2.500 |
| 27.07.2026 | 16:08:55.367 | 135,290 | 2.500 | 135,370 | 2.500 |
| 27.07.2026 | 16:06:34.378 | 134,930 | 2.500 | 135,010 | 2.500 |
| 27.07.2026 | 16:05:13.630 | 135,530 | 2.500 | 135,610 | 2.500 |
| 27.07.2026 | 16:04:09.164 | 135,230 | 2.500 | 135,310 | 2.500 |
| 27.07.2026 | 16:02:54.984 | 135,290 | 2.500 | 135,370 | 2.500 |
| 27.07.2026 | 16:02:06.384 | 134,920 | 2.500 | 135,000 | 2.500 |
| 27.07.2026 | 16:01:27.124 | 134,770 | 2.500 | 134,860 | 2.500 |
| 27.07.2026 | 16:00:01.366 | 134,680 | 2.500 | 134,760 | 2.500 |
| 27.07.2026 | 15:59:22.128 | 134,800 | 2.500 | 134,880 | 2.500 |
| 27.07.2026 | 15:58:32.081 | 135,200 | 2.500 | 135,280 | 2.500 |