Coinbase Global Inc./Discount/230/Call/MS
WKN MJ8SBG
ISIN DE000MJ8SBG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 18:44:44.693 | 133,950 | 2.500 | 134,030 | 2.500 |
| 27.07.2026 | 18:44:11.374 | 134,040 | 2.500 | 134,120 | 2.500 |
| 27.07.2026 | 18:43:40.431 | 134,020 | 2.500 | 134,100 | 2.500 |
| 27.07.2026 | 18:42:35.341 | 134,080 | 2.500 | 134,160 | 2.500 |
| 27.07.2026 | 18:41:33.900 | 134,130 | 2.500 | 134,210 | 2.500 |
| 27.07.2026 | 18:40:23.258 | 134,200 | 2.500 | 134,280 | 2.500 |
| 27.07.2026 | 18:35:48.429 | 134,370 | 2.500 | 134,450 | 2.500 |
| 27.07.2026 | 18:35:16.716 | 134,350 | 2.500 | 134,430 | 2.500 |
| 27.07.2026 | 18:34:28.278 | 134,100 | 2.500 | 134,180 | 2.500 |
| 27.07.2026 | 18:33:37.033 | 134,010 | 2.500 | 134,090 | 2.500 |
| 27.07.2026 | 18:33:02.291 | 133,950 | 2.500 | 134,030 | 2.500 |
| 27.07.2026 | 18:32:00.641 | 133,910 | 2.500 | 133,990 | 2.500 |
| 27.07.2026 | 18:30:39.164 | 133,730 | 2.500 | 133,810 | 2.500 |
| 27.07.2026 | 18:30:05.387 | 133,600 | 2.500 | 133,680 | 2.500 |
| 27.07.2026 | 18:28:06.152 | 133,450 | 2.500 | 133,530 | 2.500 |
| 27.07.2026 | 18:26:35.536 | 133,210 | 2.500 | 133,290 | 2.500 |
| 27.07.2026 | 18:25:25.660 | 133,420 | 2.500 | 133,500 | 2.500 |
| 27.07.2026 | 18:23:48.340 | 132,620 | 2.500 | 132,700 | 2.500 |
| 27.07.2026 | 18:22:34.376 | 132,690 | 2.500 | 132,790 | 2.500 |
| 27.07.2026 | 18:21:57.262 | 132,790 | 2.500 | 132,870 | 2.500 |
| 27.07.2026 | 18:21:13.918 | 132,970 | 2.500 | 133,050 | 2.500 |
| 27.07.2026 | 18:20:01.706 | 132,570 | 2.500 | 132,650 | 2.500 |
| 27.07.2026 | 18:19:31.524 | 132,560 | 2.500 | 132,640 | 2.500 |
| 27.07.2026 | 18:18:01.249 | 132,670 | 2.500 | 132,750 | 2.500 |
| 27.07.2026 | 18:17:22.682 | 132,630 | 2.500 | 132,710 | 2.500 |
| 27.07.2026 | 18:16:02.637 | 132,780 | 2.500 | 132,860 | 2.500 |
| 27.07.2026 | 18:12:17.119 | 133,010 | 2.500 | 133,090 | 2.500 |
| 27.07.2026 | 18:11:21.731 | 132,880 | 2.500 | 132,960 | 2.500 |
| 27.07.2026 | 18:10:48.503 | 132,680 | 2.500 | 132,760 | 2.500 |
| 27.07.2026 | 18:06:37.393 | 132,220 | 2.500 | 132,300 | 2.500 |
| 27.07.2026 | 18:01:42.610 | 132,050 | 2.500 | 132,130 | 2.500 |
| 27.07.2026 | 17:59:24.040 | 132,220 | 2.500 | 132,300 | 2.500 |
| 27.07.2026 | 17:58:54.594 | 132,150 | 2.500 | 132,230 | 2.500 |
| 27.07.2026 | 17:58:11.377 | 132,090 | 2.500 | 132,170 | 2.500 |
| 27.07.2026 | 17:57:09.385 | 132,060 | 2.500 | 132,140 | 2.500 |
| 27.07.2026 | 17:56:26.888 | 132,000 | 2.500 | - | - |
| 27.07.2026 | 17:54:36.305 | 131,940 | 2.500 | 132,020 | 2.500 |
| 27.07.2026 | 17:50:02.457 | 132,120 | 2.500 | 132,200 | 2.500 |
| 27.07.2026 | 17:49:32.390 | 132,080 | 2.500 | 132,160 | 2.500 |
| 27.07.2026 | 17:44:48.285 | 132,120 | 2.500 | 132,210 | 2.500 |
| 27.07.2026 | 17:43:50.294 | 132,300 | 2.500 | 132,380 | 2.500 |
| 27.07.2026 | 17:40:39.938 | 131,830 | 2.500 | 131,910 | 2.500 |
| 27.07.2026 | 17:40:00.119 | 132,050 | 2.500 | 132,130 | 2.500 |
| 27.07.2026 | 17:38:23.298 | 131,850 | 2.500 | 131,930 | 2.500 |
| 27.07.2026 | 17:37:47.837 | 131,900 | 2.500 | 131,980 | 2.500 |
| 27.07.2026 | 17:36:15.314 | 132,050 | 2.500 | 132,130 | 2.500 |
| 27.07.2026 | 17:35:11.404 | 132,090 | 2.500 | 132,170 | 2.500 |
| 27.07.2026 | 17:34:14.504 | 132,030 | 2.500 | 132,110 | 2.500 |
| 27.07.2026 | 17:33:41.674 | 132,090 | 2.500 | 132,170 | 2.500 |
| 27.07.2026 | 17:30:56.065 | 132,470 | 2.500 | 132,550 | 2.500 |
| 27.07.2026 | 17:29:51.349 | 132,320 | 2.500 | 132,400 | 2.500 |
| 27.07.2026 | 17:28:56.427 | 132,000 | 2.500 | 132,080 | 2.500 |
| 27.07.2026 | 17:27:38.874 | 132,180 | 2.500 | 132,260 | 2.500 |
| 27.07.2026 | 17:26:46.294 | 132,250 | 2.500 | 132,330 | 2.500 |
| 27.07.2026 | 17:25:45.351 | 132,200 | 2.500 | 132,280 | 2.500 |
| 27.07.2026 | 17:23:53.813 | 132,460 | 2.500 | 132,540 | 2.500 |
| 27.07.2026 | 17:23:15.386 | 132,800 | 2.500 | 132,880 | 2.500 |
| 27.07.2026 | 17:21:21.014 | 132,990 | 2.500 | 133,070 | 2.500 |
| 27.07.2026 | 17:19:56.725 | 132,650 | 2.500 | 132,730 | 2.500 |
| 27.07.2026 | 17:18:56.356 | 132,710 | 2.500 | 132,790 | 2.500 |
| 27.07.2026 | 17:17:03.670 | 132,750 | 2.500 | 132,830 | 2.500 |
| 27.07.2026 | 17:16:26.092 | 132,860 | 2.500 | 132,940 | 2.500 |
| 27.07.2026 | 17:15:21.327 | 133,020 | 2.500 | 133,100 | 2.500 |
| 27.07.2026 | 17:14:51.146 | 132,890 | 2.500 | 132,970 | 2.500 |
| 27.07.2026 | 17:13:50.306 | 133,010 | 2.500 | 133,090 | 2.500 |
| 27.07.2026 | 17:12:08.285 | 132,900 | 2.500 | 132,980 | 2.500 |
| 27.07.2026 | 17:11:39.400 | 133,020 | 2.500 | 133,100 | 2.500 |
| 27.07.2026 | 17:06:31.803 | 132,780 | 2.500 | 132,860 | 2.500 |
| 27.07.2026 | 17:05:36.902 | 132,960 | 2.500 | 133,040 | 2.500 |
| 27.07.2026 | 17:04:16.354 | 132,810 | 2.500 | 132,890 | 2.500 |
| 27.07.2026 | 17:02:41.578 | 132,260 | 2.500 | 132,350 | 2.500 |
| 27.07.2026 | 17:02:09.752 | 132,280 | 2.500 | 132,360 | 2.500 |
| 27.07.2026 | 17:00:15.076 | 132,680 | 2.500 | 132,760 | 2.500 |
| 27.07.2026 | 16:59:41.726 | 132,380 | 2.500 | 132,460 | 2.500 |
| 27.07.2026 | 16:58:41.410 | 132,340 | 2.500 | 132,420 | 2.500 |
| 27.07.2026 | 16:56:39.259 | 132,130 | 2.500 | 132,210 | 2.500 |
| 27.07.2026 | 16:55:21.423 | 131,800 | 2.500 | 131,880 | 2.500 |
| 27.07.2026 | 16:53:40.445 | 132,200 | 2.500 | 132,280 | 2.500 |
| 27.07.2026 | 16:53:10.231 | 132,180 | 2.500 | 132,260 | 2.500 |
| 27.07.2026 | 16:52:38.184 | 132,330 | 2.500 | 132,410 | 2.500 |
| 27.07.2026 | 16:50:44.392 | 132,130 | 2.500 | 132,210 | 2.500 |
| 27.07.2026 | 16:49:46.670 | 131,910 | 2.500 | 131,990 | 2.500 |
| 27.07.2026 | 16:47:14.744 | 132,020 | 2.500 | 132,100 | 2.500 |
| 27.07.2026 | 16:46:33.499 | 132,000 | 2.500 | 132,080 | 2.500 |
| 27.07.2026 | 16:45:27.075 | 131,820 | 2.500 | 131,900 | 2.500 |
| 27.07.2026 | 16:44:34.437 | 131,430 | 2.500 | 131,510 | 2.500 |
| 27.07.2026 | 16:43:56.496 | 131,590 | 2.500 | 131,670 | 2.500 |
| 27.07.2026 | 16:43:26.271 | 131,480 | 2.500 | 131,560 | 2.500 |
| 27.07.2026 | 16:42:19.847 | 131,600 | 2.500 | 131,680 | 2.500 |
| 27.07.2026 | 16:40:03.175 | 131,490 | 2.500 | - | - |
| 27.07.2026 | 16:37:06.486 | 131,300 | 2.500 | 131,380 | 2.500 |
| 27.07.2026 | 16:36:09.336 | 132,160 | 2.500 | 132,240 | 2.500 |
| 27.07.2026 | 16:35:09.738 | 132,020 | 2.500 | 132,100 | 2.500 |
| 27.07.2026 | 16:34:04.751 | 132,310 | 2.500 | 132,390 | 2.500 |
| 27.07.2026 | 16:33:25.801 | 132,430 | 2.500 | 132,510 | 2.500 |
| 27.07.2026 | 16:32:42.509 | 132,550 | 2.500 | 132,630 | 2.500 |
| 27.07.2026 | 16:29:37.849 | 133,150 | 2.500 | 133,230 | 2.500 |
| 27.07.2026 | 16:27:29.524 | 133,500 | 2.500 | 133,580 | 2.500 |
| 27.07.2026 | 16:26:50.273 | 133,720 | 2.500 | 133,810 | 2.500 |
| 27.07.2026 | 16:24:49.284 | 133,510 | 2.500 | 133,590 | 2.500 |