Amazon.com Inc./Discount/245/Call/MS
WKN MJ8RZE
ISIN DE000MJ8RZE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:31.394 | - | - | - | - |
| 14.11.2025 | 21:59:59.331 | 172,610 | 7.500 | 172,620 | 7.500 |
| 14.11.2025 | 21:59:25.412 | 172,620 | 7.500 | 172,640 | 7.500 |
| 14.11.2025 | 21:58:54.558 | 172,630 | 7.500 | 172,640 | 7.500 |
| 14.11.2025 | 21:58:21.198 | 172,640 | 7.500 | 172,650 | 7.500 |
| 14.11.2025 | 21:57:43.757 | 172,700 | 7.500 | 172,710 | 7.500 |
| 14.11.2025 | 21:57:10.618 | 172,670 | 7.500 | 172,690 | 7.500 |
| 14.11.2025 | 21:56:38.400 | 172,730 | 7.500 | 172,740 | 7.500 |
| 14.11.2025 | 21:56:03.854 | 172,730 | 7.500 | 172,740 | 7.500 |
| 14.11.2025 | 21:55:32.652 | 172,730 | 7.500 | 172,740 | 7.500 |
| 14.11.2025 | 21:54:59.358 | 172,800 | 7.500 | 172,810 | 7.500 |
| 14.11.2025 | 21:54:28.798 | 172,780 | 7.500 | 172,790 | 7.500 |
| 14.11.2025 | 21:53:57.797 | 172,790 | 7.500 | 172,800 | 7.500 |
| 14.11.2025 | 21:53:16.439 | 172,710 | 7.500 | 172,720 | 7.500 |
| 14.11.2025 | 21:52:45.941 | 172,690 | 7.500 | 172,700 | 7.500 |
| 14.11.2025 | 21:52:14.720 | 172,720 | 7.500 | 172,730 | 7.500 |
| 14.11.2025 | 21:51:41.865 | 172,820 | 7.500 | 172,830 | 7.500 |
| 14.11.2025 | 21:51:03.665 | 172,820 | 7.500 | - | - |
| 14.11.2025 | 21:50:33.506 | 172,780 | 7.500 | 172,790 | 7.500 |
| 14.11.2025 | 21:49:56.587 | 172,740 | 7.500 | 172,750 | 7.500 |
| 14.11.2025 | 21:49:25.809 | 172,710 | 7.500 | 172,720 | 7.500 |
| 14.11.2025 | 21:48:54.011 | 172,780 | 7.500 | 172,790 | 7.500 |
| 14.11.2025 | 21:48:21.731 | 172,840 | 7.500 | 172,850 | 7.500 |
| 14.11.2025 | 21:47:44.812 | 172,820 | 7.500 | 172,830 | 7.500 |
| 14.11.2025 | 21:47:14.731 | 172,810 | 7.500 | 172,820 | 7.500 |
| 14.11.2025 | 21:46:43.767 | 172,810 | 7.500 | 172,820 | 7.500 |
| 14.11.2025 | 21:46:11.609 | 172,840 | 7.500 | 172,850 | 7.500 |
| 14.11.2025 | 21:45:40.770 | 172,810 | 7.500 | 172,820 | 7.500 |
| 14.11.2025 | 21:45:10.831 | 172,710 | 7.500 | 172,720 | 7.500 |
| 14.11.2025 | 21:44:37.120 | 172,690 | 7.500 | 172,700 | 7.500 |
| 14.11.2025 | 21:43:59.614 | 172,720 | 7.500 | 172,730 | 7.500 |
| 14.11.2025 | 21:43:22.473 | 172,770 | 7.500 | 172,780 | 7.500 |
| 14.11.2025 | 21:42:52.195 | 172,820 | 7.500 | 172,830 | 7.500 |
| 14.11.2025 | 21:42:21.196 | 172,830 | 7.500 | 172,840 | 7.500 |
| 14.11.2025 | 21:41:50.757 | 172,820 | 7.500 | 172,830 | 7.500 |
| 14.11.2025 | 21:41:09.546 | 172,820 | 7.500 | 172,830 | 7.500 |
| 14.11.2025 | 21:40:38.979 | 172,810 | 7.500 | 172,820 | 7.500 |
| 14.11.2025 | 21:40:07.981 | 172,790 | 7.500 | 172,800 | 7.500 |
| 14.11.2025 | 21:39:37.762 | 172,820 | 7.500 | 172,830 | 7.500 |
| 14.11.2025 | 21:39:05.921 | 172,810 | 7.500 | 172,820 | 7.500 |
| 14.11.2025 | 21:38:35.206 | 172,810 | 7.500 | 172,820 | 7.500 |
| 14.11.2025 | 21:38:03.983 | 172,790 | 7.500 | 172,800 | 7.500 |
| 14.11.2025 | 21:37:24.506 | 172,800 | 7.500 | 172,810 | 7.500 |
| 14.11.2025 | 21:36:44.590 | 172,910 | 7.500 | 172,920 | 7.500 |
| 14.11.2025 | 21:36:14.383 | 172,890 | 7.500 | 172,900 | 7.500 |
| 14.11.2025 | 21:35:42.805 | 172,900 | 7.500 | 172,910 | 7.500 |
| 14.11.2025 | 21:35:09.866 | 172,870 | 7.500 | 172,880 | 7.500 |
| 14.11.2025 | 21:34:29.671 | 172,870 | 7.500 | 172,880 | 7.500 |
| 14.11.2025 | 21:33:57.530 | 172,880 | 7.500 | 172,890 | 7.500 |
| 14.11.2025 | 21:33:26.455 | 172,820 | 7.500 | 172,830 | 7.500 |
| 14.11.2025 | 21:32:47.808 | 172,840 | 7.500 | 172,850 | 7.500 |
| 14.11.2025 | 21:32:16.812 | 172,780 | 7.500 | 172,790 | 7.500 |
| 14.11.2025 | 21:31:42.732 | 172,820 | 7.500 | 172,830 | 7.500 |
| 14.11.2025 | 21:31:07.811 | 172,790 | 7.500 | 172,800 | 7.500 |
| 14.11.2025 | 21:30:32.036 | 172,810 | 7.500 | 172,820 | 7.500 |
| 14.11.2025 | 21:29:53.241 | 172,900 | 7.500 | 172,910 | 7.500 |
| 14.11.2025 | 21:29:17.740 | 172,910 | 7.500 | 172,920 | 7.500 |
| 14.11.2025 | 21:28:43.746 | 172,910 | 7.500 | 172,920 | 7.500 |
| 14.11.2025 | 21:28:12.020 | 172,920 | 7.500 | 172,930 | 7.500 |
| 14.11.2025 | 21:27:40.737 | 172,890 | 7.500 | 172,900 | 7.500 |
| 14.11.2025 | 21:27:09.771 | 172,900 | 7.500 | 172,910 | 7.500 |
| 14.11.2025 | 21:26:39.639 | 172,940 | 7.500 | 172,950 | 7.500 |
| 14.11.2025 | 21:25:59.573 | 172,900 | 7.500 | 172,910 | 7.500 |
| 14.11.2025 | 21:25:29.436 | 172,850 | 7.500 | 172,860 | 7.500 |
| 14.11.2025 | 21:24:55.775 | 172,880 | 7.500 | 172,890 | 7.500 |
| 14.11.2025 | 21:24:21.576 | 172,900 | 7.500 | 172,910 | 7.500 |
| 14.11.2025 | 21:23:42.778 | 172,940 | 7.500 | 172,950 | 7.500 |
| 14.11.2025 | 21:23:12.004 | 172,890 | 7.500 | 172,900 | 7.500 |
| 14.11.2025 | 21:22:38.500 | 172,920 | 7.500 | 172,930 | 7.500 |
| 14.11.2025 | 21:22:06.508 | 172,900 | 7.500 | 172,910 | 7.500 |
| 14.11.2025 | 21:21:35.372 | 172,890 | 7.500 | 172,900 | 7.500 |
| 14.11.2025 | 21:21:04.725 | 172,950 | 7.500 | 172,960 | 7.500 |
| 14.11.2025 | 21:20:34.505 | 172,940 | 7.500 | 172,950 | 7.500 |
| 14.11.2025 | 21:20:03.385 | 172,920 | 7.500 | 172,930 | 7.500 |
| 14.11.2025 | 21:19:32.788 | 172,910 | 7.500 | 172,920 | 7.500 |
| 14.11.2025 | 21:19:01.448 | 172,950 | 7.500 | 172,960 | 7.500 |
| 14.11.2025 | 21:18:24.789 | 172,920 | 7.500 | 172,930 | 7.500 |
| 14.11.2025 | 21:17:47.449 | 172,970 | 7.500 | 172,980 | 7.500 |
| 14.11.2025 | 21:17:14.186 | 172,950 | 7.500 | 172,960 | 7.500 |
| 14.11.2025 | 21:16:43.469 | 172,930 | 7.500 | 172,940 | 7.500 |
| 14.11.2025 | 21:16:07.036 | 172,930 | 7.500 | 172,940 | 7.500 |
| 14.11.2025 | 21:15:34.891 | 172,930 | 7.500 | 172,940 | 7.500 |
| 14.11.2025 | 21:15:04.271 | 172,990 | 7.500 | 173,000 | 7.500 |
| 14.11.2025 | 21:14:33.611 | 172,990 | 7.500 | 173,000 | 7.500 |
| 14.11.2025 | 21:14:02.751 | 173,010 | 7.500 | 173,020 | 7.500 |
| 14.11.2025 | 21:13:29.033 | 173,000 | 7.500 | 173,010 | 7.500 |
| 14.11.2025 | 21:12:54.474 | 173,040 | 7.500 | 173,050 | 7.500 |
| 14.11.2025 | 21:12:23.977 | 173,010 | 7.500 | 173,020 | 7.500 |
| 14.11.2025 | 21:11:51.759 | 173,000 | 7.500 | 173,010 | 7.500 |
| 14.11.2025 | 21:11:11.344 | 173,100 | 7.500 | 173,110 | 7.500 |
| 14.11.2025 | 21:10:34.544 | 173,150 | 7.500 | 173,160 | 7.500 |
| 14.11.2025 | 21:10:03.481 | 173,000 | 7.500 | 173,010 | 7.500 |
| 14.11.2025 | 21:09:26.761 | 173,020 | 7.500 | 173,030 | 7.500 |
| 14.11.2025 | 21:08:56.260 | 173,060 | 7.500 | 173,070 | 7.500 |
| 14.11.2025 | 21:08:25.844 | 173,050 | 7.500 | 173,060 | 7.500 |
| 14.11.2025 | 21:07:52.671 | 173,060 | 7.500 | 173,070 | 7.500 |
| 14.11.2025 | 21:07:19.731 | 173,050 | 7.500 | 173,060 | 7.500 |
| 14.11.2025 | 21:06:48.455 | 173,070 | 7.500 | 173,080 | 7.500 |
| 14.11.2025 | 21:06:18.180 | 173,090 | 7.500 | 173,100 | 7.500 |
| 14.11.2025 | 21:05:45.755 | 173,100 | 7.500 | 173,110 | 7.500 |