Advanced Micro Devices Inc./Discount/90/Call/MS
WKN MJ8RU1
ISIN DE000MJ8RU16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:24:52.981 | 72,340 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 10:22:44.361 | 72,340 | 1.500 | 72,450 | 1.500 |
| 27.11.2025 | 10:21:55.555 | - | - | 72,490 | 1.500 |
| 27.11.2025 | 10:21:25.049 | 72,320 | 1.500 | 72,490 | 1.500 |
| 27.11.2025 | 10:20:38.495 | 72,320 | 1.500 | 72,480 | 1.500 |
| 27.11.2025 | 10:20:03.345 | 72,340 | 1.500 | 72,470 | 1.500 |
| 27.11.2025 | 10:19:08.539 | 72,340 | 1.500 | 72,480 | 1.500 |
| 27.11.2025 | 10:18:07.802 | 72,320 | 1.500 | 72,460 | 1.500 |
| 27.11.2025 | 10:17:20.827 | 72,310 | 1.500 | 72,460 | 1.500 |
| 27.11.2025 | 10:16:44.262 | 72,330 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 10:16:14.350 | 72,280 | 1.500 | 72,550 | 1.500 |
| 27.11.2025 | 10:15:43.401 | 72,290 | 1.500 | - | - |
| 27.11.2025 | 10:15:07.625 | 72,270 | 1.500 | 72,560 | 1.500 |
| 27.11.2025 | 10:14:06.676 | 72,250 | 1.500 | - | - |
| 27.11.2025 | 10:13:33.475 | 72,290 | 1.500 | 72,530 | 1.500 |
| 27.11.2025 | 10:13:01.698 | 72,300 | 1.500 | 72,480 | 1.500 |
| 27.11.2025 | 10:12:25.467 | 72,280 | 1.500 | 72,510 | 1.500 |
| 27.11.2025 | 10:11:54.781 | 72,270 | 1.500 | - | - |
| 27.11.2025 | 10:11:23.978 | - | - | 72,490 | 1.500 |
| 27.11.2025 | 10:10:52.185 | 72,260 | 1.500 | 72,450 | 1.500 |
| 27.11.2025 | 10:10:16.179 | 72,280 | 1.500 | - | - |
| 27.11.2025 | 10:09:46.449 | 72,270 | 1.500 | 72,440 | 1.500 |
| 27.11.2025 | 10:08:45.424 | 72,250 | 1.500 | - | - |
| 27.11.2025 | 10:08:16.311 | 72,250 | 1.500 | 72,440 | 1.500 |
| 27.11.2025 | 10:07:40.611 | 72,260 | 1.500 | - | - |
| 27.11.2025 | 10:07:08.552 | - | - | 72,460 | 1.500 |
| 27.11.2025 | 10:06:37.734 | 72,250 | 1.500 | 72,440 | 1.500 |
| 27.11.2025 | 10:05:54.494 | 72,230 | 1.500 | 72,430 | 1.500 |
| 27.11.2025 | 10:05:14.110 | 72,230 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 10:04:18.093 | 72,250 | 1.500 | 72,410 | 1.500 |
| 27.11.2025 | 10:03:36.701 | 72,230 | 1.500 | 72,430 | 1.500 |
| 27.11.2025 | 10:02:56.917 | 72,240 | 1.500 | 72,400 | 1.500 |
| 27.11.2025 | 10:02:01.903 | 72,260 | 1.500 | 72,330 | 1.500 |
| 27.11.2025 | 10:01:22.148 | 72,250 | 1.500 | 72,330 | 1.500 |
| 27.11.2025 | 10:00:12.145 | 72,200 | 1.500 | 72,430 | 1.500 |
| 27.11.2025 | 09:59:36.852 | 72,260 | 1.500 | 72,320 | 1.500 |
| 27.11.2025 | 09:58:18.420 | 72,260 | 1.500 | 72,320 | 1.500 |
| 27.11.2025 | 09:57:45.929 | 72,260 | 1.500 | 72,310 | 1.500 |
| 27.11.2025 | 09:57:01.570 | 72,250 | 1.500 | 72,380 | 1.500 |
| 27.11.2025 | 09:55:37.501 | 72,240 | 1.500 | 72,360 | 1.500 |
| 27.11.2025 | 09:55:00.880 | 72,240 | 1.500 | 72,390 | 1.500 |
| 27.11.2025 | 09:53:55.707 | 72,260 | 1.500 | 72,370 | 1.500 |
| 27.11.2025 | 09:53:02.741 | 72,230 | 1.500 | 72,390 | 1.500 |
| 27.11.2025 | 09:51:53.879 | 72,260 | 1.500 | 72,370 | 1.500 |
| 27.11.2025 | 09:51:02.537 | 72,260 | 1.500 | 72,350 | 1.500 |
| 27.11.2025 | 09:50:29.732 | 72,260 | 1.500 | 72,340 | 1.500 |
| 27.11.2025 | 09:49:46.598 | 72,260 | 1.500 | 72,300 | 1.500 |
| 27.11.2025 | 09:48:53.183 | 72,270 | 1.500 | 72,310 | 1.500 |
| 27.11.2025 | 09:47:56.526 | 72,240 | 1.500 | 72,400 | 1.500 |
| 27.11.2025 | 09:47:24.389 | 72,240 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 09:45:49.304 | 72,270 | 1.500 | 72,390 | 1.500 |
| 27.11.2025 | 09:45:00.230 | 72,240 | 1.500 | 72,450 | 1.500 |
| 27.11.2025 | 09:44:21.551 | 72,240 | 1.500 | 72,450 | 1.500 |
| 27.11.2025 | 09:43:46.211 | 72,250 | 1.500 | 72,400 | 1.500 |
| 27.11.2025 | 09:43:13.308 | 72,240 | 1.500 | 72,410 | 1.500 |
| 27.11.2025 | 09:42:43.510 | 72,240 | 1.500 | 72,400 | 1.500 |
| 27.11.2025 | 09:42:00.314 | 72,240 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 09:41:21.561 | 72,250 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 09:40:31.003 | 72,230 | 1.500 | - | - |
| 27.11.2025 | 09:40:00.297 | 72,240 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 09:39:28.578 | 72,250 | 1.500 | 72,400 | 1.500 |
| 27.11.2025 | 09:38:57.511 | 72,250 | 1.500 | 72,390 | 1.500 |
| 27.11.2025 | 09:38:24.936 | 72,220 | 1.500 | 72,430 | 1.500 |
| 27.11.2025 | 09:37:45.297 | 72,200 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 09:37:09.825 | 72,200 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 09:35:31.385 | 72,210 | 1.500 | 72,410 | 1.500 |
| 27.11.2025 | 09:35:00.216 | 72,210 | 1.500 | 72,390 | 1.500 |
| 27.11.2025 | 09:34:14.269 | 72,200 | 1.500 | 72,390 | 1.500 |
| 27.11.2025 | 09:33:18.776 | 72,220 | 1.500 | 72,410 | 1.500 |
| 27.11.2025 | 09:32:42.517 | 72,230 | 1.500 | 72,400 | 1.500 |
| 27.11.2025 | 09:31:42.323 | 72,220 | 1.500 | 72,390 | 1.500 |
| 27.11.2025 | 09:30:29.676 | 72,280 | 1.500 | 72,310 | 1.500 |
| 27.11.2025 | 09:29:58.748 | 72,270 | 1.500 | 72,310 | 1.500 |
| 27.11.2025 | 09:29:21.396 | 72,240 | 1.500 | 72,370 | 1.500 |
| 27.11.2025 | 09:28:51.353 | - | - | 72,420 | 1.500 |
| 27.11.2025 | 09:28:18.623 | 72,210 | 1.500 | 72,490 | 1.500 |
| 27.11.2025 | 09:27:45.424 | 72,290 | 1.500 | 72,360 | 1.500 |
| 27.11.2025 | 09:27:09.549 | 72,240 | 1.500 | 72,410 | 1.500 |
| 27.11.2025 | 09:26:37.487 | 72,260 | 1.500 | 72,380 | 1.500 |
| 27.11.2025 | 09:26:02.074 | 72,280 | 1.500 | 72,370 | 1.500 |
| 27.11.2025 | 09:25:27.436 | 72,230 | 1.500 | 72,470 | 1.500 |
| 27.11.2025 | 09:24:56.946 | 72,260 | 1.500 | 72,450 | 1.500 |
| 27.11.2025 | 09:24:21.482 | 72,250 | 1.500 | 72,450 | 1.500 |
| 27.11.2025 | 09:23:45.848 | 72,250 | 1.500 | 72,450 | 1.500 |
| 27.11.2025 | 09:23:04.482 | 72,270 | 1.500 | 72,430 | 1.500 |
| 27.11.2025 | 09:22:19.053 | 72,260 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 09:21:46.840 | 72,290 | 1.500 | 72,370 | 1.500 |
| 27.11.2025 | 09:21:06.308 | - | - | 72,350 | 1.500 |
| 27.11.2025 | 09:20:34.984 | 72,260 | 1.500 | 72,420 | 1.500 |
| 27.11.2025 | 09:19:56.132 | 72,280 | 1.500 | 72,350 | 1.500 |
| 27.11.2025 | 09:19:05.606 | 72,270 | 1.500 | 72,370 | 1.500 |
| 27.11.2025 | 09:18:32.124 | 72,270 | 1.500 | 72,390 | 1.500 |
| 27.11.2025 | 09:17:13.118 | - | - | 72,420 | 1.500 |
| 27.11.2025 | 09:16:42.764 | 72,260 | 1.500 | 72,370 | 1.500 |
| 27.11.2025 | 09:15:32.410 | 72,300 | 1.500 | - | - |
| 27.11.2025 | 09:15:01.043 | 72,270 | 1.500 | 72,390 | 1.500 |
| 27.11.2025 | 09:14:25.356 | 72,250 | 1.500 | 72,480 | 1.500 |
| 27.11.2025 | 09:13:28.465 | - | - | 72,470 | 1.500 |
| 27.11.2025 | 09:12:51.524 | 72,250 | 1.500 | 72,450 | 1.500 |
| 27.11.2025 | 09:12:16.531 | 72,260 | 1.500 | - | - |