Arista Networks Inc./Discount/120/Call/MS
WKN MJ8RER
ISIN DE000MJ8RER7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:20:03.438 | - | - | 93,720 | 7.500 |
| 09.06.2026 | 16:19:28.537 | 93,630 | 7.500 | 93,740 | 7.500 |
| 09.06.2026 | 16:18:55.275 | 93,620 | 7.500 | 93,710 | 7.500 |
| 09.06.2026 | 16:18:15.593 | 93,600 | 7.500 | - | - |
| 09.06.2026 | 16:17:44.577 | 93,620 | 7.500 | 93,690 | 7.500 |
| 09.06.2026 | 16:16:41.570 | 93,690 | 7.500 | 93,760 | 7.500 |
| 09.06.2026 | 16:16:09.951 | 93,680 | 7.500 | 93,780 | 7.500 |
| 09.06.2026 | 16:15:28.574 | 93,690 | 7.500 | 93,790 | 7.500 |
| 09.06.2026 | 16:12:33.620 | 93,780 | 7.500 | 93,900 | 7.500 |
| 09.06.2026 | 16:11:57.795 | 93,760 | 7.500 | 93,870 | 7.500 |
| 09.06.2026 | 16:11:12.961 | 93,790 | 7.500 | 93,900 | 7.500 |
| 09.06.2026 | 16:05:42.440 | 93,970 | 7.500 | 94,110 | 7.500 |
| 09.06.2026 | 16:02:56.361 | 94,060 | 7.500 | - | - |
| 09.06.2026 | 16:01:13.558 | 94,150 | 7.500 | 94,250 | 7.500 |
| 09.06.2026 | 15:59:05.646 | 94,150 | 7.500 | 94,270 | 7.500 |
| 09.06.2026 | 15:58:31.993 | 94,240 | 7.500 | 94,330 | 7.500 |
| 09.06.2026 | 15:57:58.739 | 94,230 | 7.500 | 94,320 | 7.500 |
| 09.06.2026 | 15:57:14.581 | 94,270 | 7.500 | 94,340 | 7.500 |
| 09.06.2026 | 15:56:39.248 | 94,290 | 7.500 | 94,360 | 7.500 |
| 09.06.2026 | 15:54:25.824 | 94,270 | 7.500 | 94,410 | 7.500 |
| 09.06.2026 | 15:53:55.310 | 94,290 | 7.500 | 94,380 | 7.500 |
| 09.06.2026 | 15:53:25.132 | 94,260 | 7.500 | 94,380 | 7.500 |
| 09.06.2026 | 15:51:39.140 | 94,320 | 7.500 | 94,430 | 7.500 |
| 09.06.2026 | 15:51:06.909 | 94,320 | 7.500 | 94,430 | 7.500 |
| 09.06.2026 | 15:50:35.501 | 94,330 | 7.500 | 94,460 | 7.500 |
| 09.06.2026 | 15:49:31.116 | 94,300 | 7.500 | 94,420 | 7.500 |
| 09.06.2026 | 15:48:54.309 | 94,280 | 7.500 | 94,400 | 7.500 |
| 09.06.2026 | 15:48:20.075 | 94,390 | 7.500 | 94,460 | 7.500 |
| 09.06.2026 | 15:47:50.082 | 94,420 | 7.500 | 94,510 | 7.500 |
| 09.06.2026 | 15:46:26.699 | 94,430 | 7.500 | 94,530 | 7.500 |
| 09.06.2026 | 15:45:54.194 | 94,380 | 7.500 | 94,450 | 7.500 |
| 09.06.2026 | 15:43:02.395 | 94,130 | 7.500 | 94,250 | 7.500 |
| 09.06.2026 | 15:40:47.159 | 93,810 | 7.500 | 94,000 | 7.500 |
| 09.06.2026 | 15:39:34.882 | 93,870 | 7.500 | 93,980 | 7.500 |
| 09.06.2026 | 15:38:33.386 | 93,880 | 7.500 | 94,070 | 7.500 |
| 09.06.2026 | 15:37:59.984 | 93,830 | 7.500 | 94,010 | 7.500 |
| 09.06.2026 | 15:37:26.470 | 93,740 | 7.500 | 93,870 | 7.500 |
| 09.06.2026 | 15:36:55.929 | 93,620 | 7.500 | 93,890 | 7.500 |
| 09.06.2026 | 15:36:26.416 | 93,770 | 7.500 | 93,870 | 7.500 |
| 09.06.2026 | 15:35:56.974 | 93,730 | 7.500 | 94,020 | 7.500 |
| 09.06.2026 | 15:33:52.259 | 93,760 | 7.500 | 94,010 | 7.500 |
| 09.06.2026 | 15:33:15.478 | 93,540 | 1.000 | 94,550 | 1.000 |
| 09.06.2026 | 15:32:06.104 | 93,520 | 1.000 | 94,250 | 1.000 |
| 09.06.2026 | 15:29:20.858 | 93,780 | 1.000 | 94,380 | 1.000 |
| 09.06.2026 | 15:26:22.873 | 93,890 | 1.000 | 94,490 | 1.000 |
| 09.06.2026 | 15:24:53.693 | 93,890 | 1.000 | 94,490 | 1.000 |
| 09.06.2026 | 15:21:31.721 | 93,840 | 1.000 | 94,450 | 1.000 |
| 09.06.2026 | 15:19:24.999 | 93,830 | 1.000 | 94,430 | 1.000 |
| 09.06.2026 | 15:17:26.618 | 93,820 | 1.000 | 94,430 | 1.000 |
| 09.06.2026 | 15:13:50.231 | 93,820 | 1.000 | 94,390 | 1.000 |
| 09.06.2026 | 15:12:04.626 | 93,930 | 1.000 | 94,520 | 1.000 |
| 09.06.2026 | 15:09:54.456 | 93,930 | 1.000 | 94,510 | 1.000 |
| 09.06.2026 | 15:08:38.828 | 93,950 | 1.000 | 94,540 | 1.000 |
| 09.06.2026 | 15:07:30.522 | 93,940 | 1.000 | 94,540 | 1.000 |
| 09.06.2026 | 15:06:47.270 | 93,950 | 1.000 | 94,530 | 1.000 |
| 09.06.2026 | 15:06:15.081 | 93,920 | 1.000 | 94,530 | 1.000 |
| 09.06.2026 | 15:05:03.979 | 93,940 | 1.000 | 94,540 | 1.000 |
| 09.06.2026 | 15:03:13.841 | 93,930 | 1.000 | 94,490 | 1.000 |
| 09.06.2026 | 15:02:16.015 | 93,950 | 1.000 | 94,560 | 1.000 |
| 09.06.2026 | 15:01:40.598 | 93,940 | 1.000 | 94,550 | 1.000 |
| 09.06.2026 | 15:01:06.480 | 93,930 | 1.000 | 94,540 | 1.000 |
| 09.06.2026 | 14:59:26.712 | 93,950 | 1.000 | 94,560 | 1.000 |
| 09.06.2026 | 14:52:15.275 | 93,810 | 1.000 | 94,420 | 1.000 |
| 09.06.2026 | 14:50:57.906 | 93,810 | 1.000 | 94,420 | 1.000 |
| 09.06.2026 | 14:50:09.133 | 93,810 | 1.000 | 94,400 | 1.000 |
| 09.06.2026 | 14:49:33.491 | 93,810 | 1.000 | 94,420 | 1.000 |
| 09.06.2026 | 14:48:54.980 | 93,790 | 1.000 | 94,240 | 1.000 |
| 09.06.2026 | 14:48:19.235 | 93,780 | 1.000 | 94,230 | 1.000 |
| 09.06.2026 | 14:47:48.900 | 93,790 | 1.000 | 94,240 | 1.000 |
| 09.06.2026 | 14:47:03.900 | 93,780 | 1.000 | 94,230 | 1.000 |
| 09.06.2026 | 14:41:21.866 | 93,780 | 1.000 | 94,370 | 1.000 |
| 09.06.2026 | 14:38:54.635 | 93,780 | 1.000 | 94,290 | 1.000 |
| 09.06.2026 | 14:38:19.033 | 93,910 | 1.000 | 94,520 | 1.000 |
| 09.06.2026 | 14:37:25.594 | 93,900 | 1.000 | - | - |
| 09.06.2026 | 14:36:54.667 | 93,910 | 1.000 | 94,500 | 1.000 |
| 09.06.2026 | 14:34:49.470 | 93,910 | 1.000 | 94,510 | 1.000 |
| 09.06.2026 | 14:32:54.960 | 93,900 | 1.000 | 94,510 | 1.000 |
| 09.06.2026 | 14:32:11.538 | 93,910 | 1.000 | 94,520 | 1.000 |
| 09.06.2026 | 14:31:08.462 | 93,910 | 1.000 | 94,520 | 1.000 |
| 09.06.2026 | 14:29:44.988 | 93,920 | 1.000 | 94,530 | 1.000 |
| 09.06.2026 | 14:28:31.149 | 93,900 | 1.000 | 94,510 | 1.000 |
| 09.06.2026 | 14:27:59.262 | 93,910 | 1.000 | 94,510 | 1.000 |
| 09.06.2026 | 14:26:17.198 | 93,930 | 1.000 | 94,520 | 1.000 |
| 09.06.2026 | 14:25:46.973 | 93,920 | 1.000 | 94,530 | 1.000 |
| 09.06.2026 | 14:24:13.991 | 93,930 | 1.000 | 94,520 | 1.000 |
| 09.06.2026 | 14:23:41.334 | 93,940 | 1.000 | 94,530 | 1.000 |
| 09.06.2026 | 14:22:44.911 | 93,940 | 1.000 | 94,540 | 1.000 |
| 09.06.2026 | 14:21:39.623 | 93,920 | 1.000 | 94,520 | 1.000 |
| 09.06.2026 | 14:17:48.446 | 93,920 | 1.000 | 94,530 | 1.000 |
| 09.06.2026 | 14:16:38.924 | 93,970 | 1.000 | 94,500 | 1.000 |
| 09.06.2026 | 14:16:07.490 | 94,000 | 1.000 | 94,450 | 1.000 |
| 09.06.2026 | 14:15:37.023 | 94,010 | 1.000 | 94,470 | 1.000 |
| 09.06.2026 | 14:13:48.241 | 93,970 | 1.000 | 94,540 | 1.000 |
| 09.06.2026 | 14:12:13.973 | 93,980 | 1.000 | 94,580 | 1.000 |
| 09.06.2026 | 14:11:25.998 | 93,980 | 1.000 | 94,570 | 1.000 |
| 09.06.2026 | 14:07:40.116 | 93,970 | 1.000 | 94,460 | 1.000 |
| 09.06.2026 | 14:07:06.944 | 93,980 | 1.000 | 94,470 | 1.000 |
| 09.06.2026 | 14:06:14.931 | 93,980 | 1.000 | 94,470 | 1.000 |
| 09.06.2026 | 14:04:47.621 | 93,970 | 1.000 | 94,460 | 1.000 |
| 09.06.2026 | 13:59:51.891 | 93,950 | 1.000 | 94,500 | 1.000 |