Commerzbank AG/Discount/20/Call/MS
WKN MJ8RD2
ISIN DE000MJ8RD25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 10:56:23.526 | 17,340 | 35.000 | 17,350 | 35.000 |
| 09.06.2025 | 10:55:02.618 | 17,350 | 35.000 | 17,360 | 35.000 |
| 09.06.2025 | 10:54:05.694 | 17,340 | 35.000 | 17,350 | 35.000 |
| 09.06.2025 | 10:54:00.625 | 17,350 | 35.000 | 17,360 | 35.000 |
| 09.06.2025 | 10:43:20.860 | 17,340 | 35.000 | 17,350 | 35.000 |
| 09.06.2025 | 10:40:58.983 | 17,330 | 35.000 | 17,340 | 35.000 |
| 09.06.2025 | 10:39:57.899 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 10:39:02.641 | 17,330 | 35.000 | 17,340 | 35.000 |
| 09.06.2025 | 10:38:57.823 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 10:26:12.714 | 17,330 | 35.000 | 17,340 | 35.000 |
| 09.06.2025 | 10:19:18.216 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 10:14:52.928 | 17,330 | 35.000 | 17,340 | 35.000 |
| 09.06.2025 | 10:13:52.228 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 10:12:28.864 | 17,330 | 35.000 | 17,340 | 35.000 |
| 09.06.2025 | 10:11:28.224 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 10:10:08.577 | 17,330 | 35.000 | 17,340 | 35.000 |
| 09.06.2025 | 10:08:55.952 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 10:07:55.226 | 17,330 | 35.000 | 17,340 | 35.000 |
| 09.06.2025 | 10:04:02.891 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 10:03:02.667 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 10:02:01.067 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 10:00:46.852 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:59:08.457 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:53:15.964 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:44:58.902 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:43:58.992 | 17,330 | 35.000 | 17,340 | 35.000 |
| 09.06.2025 | 09:37:47.182 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:35:56.933 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:34:56.151 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:33:55.765 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:30:57.948 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:29:57.728 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:26:09.654 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:24:14.753 | 17,300 | 35.000 | 17,310 | 35.000 |
| 09.06.2025 | 09:23:14.630 | 17,290 | 35.000 | 17,300 | 35.000 |
| 09.06.2025 | 09:22:03.041 | 17,280 | 35.000 | 17,290 | 35.000 |
| 09.06.2025 | 09:21:03.006 | 17,290 | 35.000 | 17,300 | 35.000 |
| 09.06.2025 | 09:20:02.734 | 17,280 | 35.000 | 17,290 | 35.000 |
| 09.06.2025 | 09:18:54.478 | 17,290 | 35.000 | 17,300 | 35.000 |
| 09.06.2025 | 09:18:12.982 | 17,300 | 35.000 | 17,310 | 35.000 |
| 09.06.2025 | 09:17:12.172 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:16:00.953 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:15:00.907 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:12:28.135 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:11:26.025 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:10:25.637 | 17,300 | 35.000 | 17,310 | 35.000 |
| 09.06.2025 | 09:09:59.832 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:08:18.900 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:07:56.706 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:07:18.174 | 17,310 | 35.000 | 17,320 | 35.000 |
| 09.06.2025 | 09:06:03.615 | 17,320 | 35.000 | 17,330 | 35.000 |
| 09.06.2025 | 09:04:00.985 | 17,330 | 35.000 | 17,340 | 35.000 |
| 09.06.2025 | 09:03:47.330 | 17,330 | 750 | 17,350 | 750 |
| 09.06.2025 | 09:02:49.205 | - | - | 17,350 | 750 |
| 09.06.2025 | 09:02:44.763 | 17,320 | 750 | 17,340 | 750 |
| 09.06.2025 | 09:02:07.783 | 17,320 | 750 | - | - |
| 09.06.2025 | 09:02:03.210 | 17,330 | 750 | 17,350 | 750 |
| 09.06.2025 | 09:00:48.545 | - | - | 17,350 | 750 |
| 09.06.2025 | 09:00:43.732 | 17,320 | 750 | 17,340 | 750 |
| 09.06.2025 | 09:00:27.893 | 17,320 | 750 | 17,350 | 750 |
| 09.06.2025 | 09:00:03.446 | - | - | - | - |
| 09.06.2025 | 08:59:41.593 | - | - | - | - |
| 09.06.2025 | 08:59:14.638 | 17,300 | 750 | 17,380 | 750 |
| 09.06.2025 | 08:57:49.967 | - | - | - | - |
| 09.06.2025 | 08:57:44.556 | 17,310 | 750 | 17,350 | 750 |
| 09.06.2025 | 08:54:44.632 | 17,310 | 750 | 17,360 | 750 |
| 09.06.2025 | 08:53:44.656 | 17,300 | 750 | 17,350 | 750 |
| 09.06.2025 | 08:52:02.682 | - | - | - | - |
| 09.06.2025 | 08:45:04.564 | - | - | - | - |
| 09.06.2025 | 08:39:14.564 | 17,310 | 750 | 17,360 | 750 |
| 09.06.2025 | 08:35:59.607 | - | - | - | - |
| 09.06.2025 | 08:35:54.416 | 17,310 | 750 | 17,350 | 750 |
| 09.06.2025 | 08:30:54.549 | 17,310 | 750 | 17,360 | 750 |
| 09.06.2025 | 08:16:09.438 | - | - | - | - |
| 09.06.2025 | 08:16:04.396 | 17,320 | 750 | 17,330 | 750 |
| 09.06.2025 | 08:12:50.114 | 17,300 | 750 | 17,340 | 750 |
| 09.06.2025 | 08:10:47.596 | 17,310 | 750 | 17,350 | 750 |
| 09.06.2025 | 08:10:42.970 | 17,300 | 750 | 17,360 | 750 |
| 09.06.2025 | 08:01:40.589 | 17,290 | 750 | 17,360 | 750 |
| 09.06.2025 | 08:00:43.976 | 17,300 | 750 | 17,340 | 750 |
| 09.06.2025 | 08:00:38.734 | 17,310 | 750 | 17,320 | 750 |
| 09.06.2025 | 07:57:00.540 | 17,290 | 750 | - | - |
| 09.06.2025 | 07:56:54.322 | 17,300 | 750 | 17,320 | 750 |
| 09.06.2025 | 07:56:24.352 | - | - | - | - |
| 09.06.2025 | 07:52:19.612 | 17,300 | 750 | 17,320 | 750 |
| 09.06.2025 | 07:52:02.212 | 17,280 | 750 | 17,330 | 750 |
| 09.06.2025 | 07:51:42.384 | 17,280 | 750 | 17,330 | 750 |
| 09.06.2025 | 07:51:21.312 | - | - | - | - |
| 09.06.2025 | 07:45:42.476 | 17,280 | 750 | 17,330 | 750 |
| 09.06.2025 | 07:42:24.284 | 17,290 | 750 | 17,330 | 750 |
| 09.06.2025 | 07:40:09.039 | - | - | - | - |
| 06.06.2025 | 22:00:27.242 | - | - | - | - |
| 06.06.2025 | 22:00:01.311 | - | - | - | - |
| 06.06.2025 | 21:59:55.518 | 17,290 | 750 | 17,390 | 750 |
| 06.06.2025 | 21:58:00.945 | 17,300 | 750 | 17,400 | 750 |
| 06.06.2025 | 21:55:22.473 | 17,310 | 750 | 17,350 | 750 |
| 06.06.2025 | 21:55:11.474 | 17,300 | 750 | 17,340 | 750 |
| 06.06.2025 | 21:55:01.316 | 17,310 | 750 | 17,350 | 750 |
| 06.06.2025 | 21:54:03.884 | 17,310 | 750 | 17,340 | 750 |
| 06.06.2025 | 21:53:40.911 | 17,300 | 750 | - | - |
