Netflix Inc./OS/Call [85]/MS
WKN MJ8R9Q
ISIN DE000MJ8R9Q0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 13:40:56.975 | 5,410 | 50.000 | 5,420 | 50.000 |
| 03.03.2026 | 13:39:57.022 | 5,430 | 50.000 | 5,440 | 50.900 |
| 03.03.2026 | 13:39:08.800 | 5,420 | 50.000 | 5,430 | 50.000 |
| 03.03.2026 | 13:38:38.280 | 5,410 | 50.000 | 5,420 | 50.000 |
| 03.03.2026 | 13:37:46.301 | 5,400 | 50.000 | 5,420 | 50.000 |
| 03.03.2026 | 13:36:29.102 | 5,430 | 50.000 | 5,440 | 50.900 |
| 03.03.2026 | 13:35:54.513 | 5,420 | 50.000 | 5,430 | 50.000 |
| 03.03.2026 | 13:34:31.931 | 5,430 | 50.000 | 5,440 | 50.000 |
| 03.03.2026 | 13:33:38.403 | 5,420 | 50.000 | 5,430 | 50.000 |
| 03.03.2026 | 13:32:38.180 | 5,420 | 50.000 | 5,430 | 50.000 |
| 03.03.2026 | 13:31:58.120 | 5,440 | 50.000 | 5,450 | 50.000 |
| 03.03.2026 | 13:31:18.229 | 5,450 | 50.000 | 5,460 | 50.000 |
| 03.03.2026 | 13:30:27.176 | 5,450 | 50.000 | 5,460 | 50.000 |
| 03.03.2026 | 13:26:59.995 | 5,430 | 50.000 | 5,440 | 50.000 |
| 03.03.2026 | 13:25:43.820 | 5,440 | 50.000 | 5,450 | 50.000 |
| 03.03.2026 | 13:25:07.173 | 5,420 | 50.000 | 5,440 | 50.000 |
| 03.03.2026 | 13:23:55.870 | 5,440 | 50.000 | 5,450 | 50.000 |
| 03.03.2026 | 13:23:25.793 | 5,450 | 50.000 | 5,460 | 50.000 |
| 03.03.2026 | 13:22:54.157 | 5,430 | 50.000 | 5,450 | 50.380 |
| 03.03.2026 | 13:21:58.160 | 5,420 | 50.000 | 5,440 | 50.000 |
| 03.03.2026 | 13:21:25.881 | 5,420 | 50.000 | 5,440 | 50.000 |
| 03.03.2026 | 13:20:55.739 | 5,430 | 50.000 | 5,440 | 50.000 |
| 03.03.2026 | 13:20:11.555 | 5,420 | 50.000 | 5,430 | 50.000 |
| 03.03.2026 | 13:19:15.904 | 5,410 | 50.000 | 5,420 | 50.000 |
| 03.03.2026 | 13:18:43.525 | 5,420 | 50.000 | 5,430 | 50.000 |
| 03.03.2026 | 13:17:50.949 | 5,410 | 50.000 | 5,420 | 50.000 |
| 03.03.2026 | 13:16:00.359 | - | - | - | - |
| 03.03.2026 | 13:15:11.691 | 5,410 | 50.000 | 5,420 | 50.000 |
| 03.03.2026 | 13:14:32.213 | 5,400 | 50.000 | 5,420 | 50.000 |
| 03.03.2026 | 13:13:49.898 | 5,420 | 50.000 | 5,430 | 50.000 |
| 03.03.2026 | 13:13:19.366 | 5,410 | 50.000 | 5,430 | 50.000 |
| 03.03.2026 | 13:12:42.391 | 5,410 | 50.000 | 5,420 | 50.000 |
| 03.03.2026 | 13:12:00.219 | 5,410 | 50.000 | 5,420 | 50.000 |
| 03.03.2026 | 13:11:30.479 | 5,400 | 50.000 | 5,410 | 50.000 |
| 03.03.2026 | 13:10:35.483 | 5,390 | 50.000 | 5,400 | 50.000 |
| 03.03.2026 | 13:09:16.478 | 5,400 | 50.000 | 5,410 | 50.000 |
| 03.03.2026 | 13:08:33.001 | - | - | 5,400 | 80.200 |
| 03.03.2026 | 13:07:55.330 | 5,380 | 50.000 | 5,390 | 50.000 |
| 03.03.2026 | 13:07:15.293 | 5,400 | 50.000 | 5,410 | 50.000 |
| 03.03.2026 | 13:06:36.790 | 5,400 | 50.000 | 5,410 | 50.000 |
| 03.03.2026 | 13:05:34.251 | - | - | - | - |
| 03.03.2026 | 13:04:54.680 | 5,370 | 50.000 | 5,380 | 50.000 |
| 03.03.2026 | 13:04:22.693 | 5,380 | 50.000 | 5,390 | 50.000 |
| 03.03.2026 | 13:03:27.112 | 5,370 | 50.000 | 5,380 | 50.000 |
| 03.03.2026 | 13:02:57.639 | 5,370 | 50.000 | 5,380 | 50.000 |
| 03.03.2026 | 13:02:22.167 | - | - | 5,380 | 50.000 |
| 03.03.2026 | 13:01:28.764 | 5,370 | 50.000 | 5,380 | 50.000 |
| 03.03.2026 | 13:00:38.681 | 5,340 | 50.000 | 5,350 | 50.000 |
| 03.03.2026 | 13:00:03.673 | 5,340 | 50.000 | 5,350 | 50.000 |
| 03.03.2026 | 12:58:52.699 | 5,330 | 50.000 | 5,340 | 50.000 |
| 03.03.2026 | 12:57:32.413 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:56:19.298 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:55:44.170 | 5,300 | 50.000 | - | - |
| 03.03.2026 | 12:55:15.759 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:54:35.252 | 5,320 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:53:48.099 | 5,290 | 50.000 | 5,300 | 50.000 |
| 03.03.2026 | 12:53:11.851 | 5,290 | 50.000 | 5,300 | 50.000 |
| 03.03.2026 | 12:52:27.706 | 5,300 | 50.000 | 5,310 | 50.000 |
| 03.03.2026 | 12:51:50.237 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:50:59.995 | 5,300 | 50.000 | 5,310 | 50.000 |
| 03.03.2026 | 12:50:20.931 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:49:27.068 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:48:45.862 | 5,330 | 50.000 | 5,340 | 50.000 |
| 03.03.2026 | 12:48:08.621 | 5,320 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:47:26.053 | 5,330 | 50.000 | 5,340 | 50.000 |
| 03.03.2026 | 12:46:51.221 | 5,330 | 50.000 | 5,340 | 50.000 |
| 03.03.2026 | 12:46:15.642 | 5,320 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:45:41.921 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:44:47.543 | 5,320 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:44:03.402 | 5,300 | 50.000 | 5,310 | 50.000 |
| 03.03.2026 | 12:43:10.323 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:42:39.267 | 5,310 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:40:59.202 | 5,330 | 50.000 | 5,340 | 50.000 |
| 03.03.2026 | 12:40:18.561 | 5,330 | 50.000 | 5,340 | 50.000 |
| 03.03.2026 | 12:39:45.788 | 5,330 | 50.000 | 5,340 | 50.000 |
| 03.03.2026 | 12:39:12.574 | 5,340 | 50.000 | 5,350 | 50.000 |
| 03.03.2026 | 12:38:35.376 | 5,340 | 50.000 | 5,350 | 50.000 |
| 03.03.2026 | 12:38:00.393 | 5,330 | 50.000 | 5,340 | 50.000 |
| 03.03.2026 | 12:37:21.246 | 5,330 | 50.000 | 5,340 | 50.000 |
| 03.03.2026 | 12:36:45.588 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:36:01.140 | 5,320 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:35:19.593 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:34:49.785 | 5,340 | 50.000 | 5,350 | 50.000 |
| 03.03.2026 | 12:34:19.401 | 5,320 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:33:05.445 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:32:18.639 | 5,320 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:31:44.191 | 5,320 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:31:12.078 | 5,320 | 50.000 | 5,330 | 50.000 |
| 03.03.2026 | 12:30:03.909 | 5,300 | 50.000 | 5,310 | 50.000 |
| 03.03.2026 | 12:29:30.939 | 5,300 | 50.000 | 5,310 | 50.000 |
| 03.03.2026 | 12:28:56.216 | 5,290 | 50.000 | 5,310 | 50.000 |
| 03.03.2026 | 12:27:56.230 | 5,280 | 50.000 | 5,300 | 50.000 |
| 03.03.2026 | 12:27:09.284 | 5,290 | 50.000 | 5,300 | 50.000 |
| 03.03.2026 | 12:26:23.730 | 5,310 | 50.000 | 5,320 | 50.000 |
| 03.03.2026 | 12:25:20.228 | 5,290 | 50.000 | - | - |
| 03.03.2026 | 12:24:43.610 | 5,260 | 50.000 | 5,270 | 50.000 |
| 03.03.2026 | 12:24:17.148 | 5,270 | 50.000 | 5,280 | 50.000 |
| 03.03.2026 | 12:23:08.727 | 5,250 | 50.000 | 5,260 | 50.000 |
| 03.03.2026 | 12:22:34.391 | 5,260 | 80.000 | 5,270 | 80.000 |
| 03.03.2026 | 12:21:53.600 | 5,260 | 50.000 | 5,270 | 50.000 |