Salesforce Inc./Discount/320/Call/MS
WKN MJ8QS4
ISIN DE000MJ8QS45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:29:00.058 | - | - | 216,500 | 5.000 |
| 28.08.2026 | 16:27:20.780 | 215,720 | 5.000 | 215,810 | 5.000 |
| 28.08.2026 | 16:26:10.375 | 215,540 | 5.000 | 215,570 | 5.000 |
| 28.08.2026 | 16:25:37.605 | 215,590 | 5.000 | 215,670 | 5.000 |
| 28.08.2026 | 16:25:01.151 | 216,210 | 5.000 | 216,290 | 5.000 |
| 28.08.2026 | 16:23:06.836 | 216,130 | 5.000 | 216,210 | 5.000 |
| 28.08.2026 | 16:21:53.994 | 216,400 | 5.000 | 216,460 | 5.000 |
| 28.08.2026 | 16:21:19.061 | 216,170 | 5.000 | 216,210 | 5.000 |
| 28.08.2026 | 16:20:45.648 | 216,460 | 5.000 | 216,500 | 5.000 |
| 28.08.2026 | 16:20:05.972 | 216,810 | 5.000 | 216,860 | 5.000 |
| 28.08.2026 | 16:19:28.322 | 216,990 | 5.000 | 217,020 | 5.000 |
| 28.08.2026 | 16:18:56.565 | 216,790 | 5.000 | 216,830 | 5.000 |
| 28.08.2026 | 16:17:39.405 | 216,740 | 5.000 | 216,800 | 5.000 |
| 28.08.2026 | 16:16:27.032 | 216,420 | 5.000 | 216,480 | 5.000 |
| 28.08.2026 | 16:15:12.270 | 215,890 | 5.000 | 215,940 | 5.000 |
| 28.08.2026 | 16:14:35.807 | 215,710 | 5.000 | 215,780 | 5.000 |
| 28.08.2026 | 16:13:27.529 | 215,580 | 5.000 | 215,660 | 5.000 |
| 28.08.2026 | 16:12:24.723 | 215,480 | 5.000 | 215,550 | 5.000 |
| 28.08.2026 | 16:10:42.108 | 215,470 | 5.000 | 215,510 | 5.000 |
| 28.08.2026 | 16:07:05.006 | - | - | 216,390 | 5.000 |
| 28.08.2026 | 16:06:02.131 | 216,510 | 5.000 | 216,570 | 5.000 |
| 28.08.2026 | 16:05:30.391 | 216,130 | 5.000 | 216,230 | 5.000 |
| 28.08.2026 | 16:04:53.688 | 216,020 | 5.000 | 216,070 | 5.000 |
| 28.08.2026 | 16:04:23.130 | 216,640 | 5.000 | 216,690 | 5.000 |
| 28.08.2026 | 16:03:51.893 | 216,430 | 5.000 | 216,510 | 5.000 |
| 28.08.2026 | 16:03:13.387 | 216,600 | 5.000 | 216,690 | 5.000 |
| 28.08.2026 | 16:00:53.716 | 216,720 | 5.000 | 216,800 | 5.000 |
| 28.08.2026 | 16:00:21.640 | 217,080 | 5.000 | 217,180 | 5.000 |
| 28.08.2026 | 15:59:43.513 | 217,000 | 5.000 | 217,090 | 5.000 |
| 28.08.2026 | 15:58:27.718 | 216,720 | 5.000 | 216,810 | 5.000 |
| 28.08.2026 | 15:56:17.007 | 216,870 | 5.000 | 216,930 | 5.000 |
| 28.08.2026 | 15:55:13.880 | 216,760 | 5.000 | 216,850 | 5.000 |
| 28.08.2026 | 15:54:47.772 | 216,880 | 5.000 | 216,970 | 5.000 |
| 28.08.2026 | 15:54:16.632 | 217,070 | 5.000 | 217,130 | 5.000 |
| 28.08.2026 | 15:52:41.875 | 216,270 | 5.000 | 216,380 | 5.000 |
| 28.08.2026 | 15:52:10.710 | 216,460 | 5.000 | 216,540 | 5.000 |
| 28.08.2026 | 15:51:39.181 | 216,030 | 5.000 | 216,170 | 5.000 |
| 28.08.2026 | 15:51:07.688 | 215,340 | 5.000 | 215,440 | 5.000 |
| 28.08.2026 | 15:50:36.698 | 215,790 | 5.000 | 215,890 | 5.000 |
| 28.08.2026 | 15:50:05.025 | 216,320 | 5.000 | 216,410 | 5.000 |
| 28.08.2026 | 15:49:01.167 | 216,120 | 5.000 | 216,190 | 5.000 |
| 28.08.2026 | 15:47:15.236 | 215,840 | 5.000 | 215,930 | 5.000 |
| 28.08.2026 | 15:46:06.935 | 215,270 | 5.000 | 215,340 | 5.000 |
| 28.08.2026 | 15:45:00.251 | 214,230 | 5.000 | 214,310 | 5.000 |
| 28.08.2026 | 15:44:28.828 | 214,080 | 5.000 | 214,320 | 5.000 |
| 28.08.2026 | 15:43:57.403 | 213,730 | 5.000 | 213,860 | 5.000 |
| 28.08.2026 | 15:42:52.515 | - | - | 213,860 | 5.000 |
| 28.08.2026 | 15:42:17.855 | 213,750 | 5.000 | 213,850 | 5.000 |
| 28.08.2026 | 15:41:45.998 | 214,490 | 5.000 | 214,600 | 5.000 |
| 28.08.2026 | 15:41:08.305 | 214,960 | 5.000 | 215,030 | 5.000 |
| 28.08.2026 | 15:40:10.828 | 214,670 | 5.000 | 214,790 | 5.000 |
| 28.08.2026 | 15:37:20.019 | 214,670 | 5.000 | 214,750 | 5.000 |
| 28.08.2026 | 15:36:43.483 | 214,560 | 5.000 | 214,660 | 5.000 |
| 28.08.2026 | 15:36:07.563 | 214,030 | 5.000 | 214,130 | 5.000 |
| 28.08.2026 | 15:35:41.376 | 214,490 | 5.000 | 214,630 | 5.000 |
| 28.08.2026 | 15:34:03.854 | 213,570 | 750 | 213,840 | 750 |
| 28.08.2026 | 15:33:32.240 | 213,720 | 750 | 214,130 | 750 |
| 28.08.2026 | 15:31:25.828 | 210,990 | 750 | 211,480 | 750 |
| 28.08.2026 | 15:30:54.200 | 211,600 | 750 | 212,060 | 750 |
| 28.08.2026 | 15:29:19.969 | 208,990 | 750 | 209,490 | 750 |
| 28.08.2026 | 15:27:38.463 | 209,390 | 750 | 209,640 | 750 |
| 28.08.2026 | 15:23:55.621 | 208,350 | 750 | - | - |
| 28.08.2026 | 15:22:51.710 | 207,910 | 750 | 208,170 | 750 |
| 28.08.2026 | 15:22:20.341 | 207,990 | 750 | 208,320 | 750 |
| 28.08.2026 | 15:21:15.636 | 208,080 | 750 | 208,250 | 750 |
| 28.08.2026 | 15:19:41.509 | 207,980 | 750 | 208,030 | 750 |
| 28.08.2026 | 15:18:38.773 | 208,100 | 750 | 208,390 | 750 |
| 28.08.2026 | 15:18:08.290 | 208,120 | 750 | 208,410 | 750 |
| 28.08.2026 | 15:17:02.221 | 207,980 | 750 | 208,200 | 750 |
| 28.08.2026 | 15:15:20.068 | 208,010 | 750 | 208,250 | 750 |
| 28.08.2026 | 15:13:38.407 | 208,090 | 750 | 208,310 | 750 |
| 28.08.2026 | 15:11:52.893 | 207,860 | 750 | 208,220 | 750 |
| 28.08.2026 | 15:09:04.625 | 208,100 | 750 | 208,320 | 750 |
| 28.08.2026 | 15:08:33.111 | 208,100 | 750 | 208,320 | 750 |
| 28.08.2026 | 15:07:30.047 | 208,110 | 750 | 208,200 | 750 |
| 28.08.2026 | 15:06:59.361 | 208,120 | 750 | 208,240 | 750 |
| 28.08.2026 | 15:06:19.923 | 208,100 | 750 | 208,170 | 750 |
| 28.08.2026 | 15:05:28.898 | 208,120 | 750 | 208,260 | 750 |
| 28.08.2026 | 15:04:49.027 | 208,180 | 750 | 208,380 | 750 |
| 28.08.2026 | 15:03:43.472 | 208,160 | 750 | 208,460 | 750 |
| 28.08.2026 | 15:01:04.863 | 208,160 | 750 | 208,410 | 750 |
| 28.08.2026 | 14:59:20.699 | 208,310 | 750 | 208,630 | 750 |
| 28.08.2026 | 14:58:44.073 | 208,120 | 750 | 208,370 | 750 |
| 28.08.2026 | 14:58:12.985 | 208,150 | 750 | 208,310 | 750 |
| 28.08.2026 | 14:57:43.420 | 208,350 | 750 | 208,590 | 750 |
| 28.08.2026 | 14:57:10.857 | 208,450 | 750 | 208,600 | 750 |
| 28.08.2026 | 14:56:40.304 | 208,660 | 750 | - | - |
| 28.08.2026 | 14:56:02.023 | 208,490 | 750 | 208,640 | 750 |
| 28.08.2026 | 14:53:25.808 | 208,490 | 750 | 208,690 | 750 |
| 28.08.2026 | 14:52:30.985 | - | - | 208,740 | 750 |
| 28.08.2026 | 14:51:58.969 | 208,420 | 750 | 208,630 | 750 |
| 28.08.2026 | 14:50:56.962 | 208,520 | 750 | 208,820 | 750 |
| 28.08.2026 | 14:49:48.458 | 208,570 | 750 | 208,880 | 750 |
| 28.08.2026 | 14:48:10.117 | - | - | 209,020 | 750 |
| 28.08.2026 | 14:47:38.608 | 208,690 | 750 | 208,880 | 750 |
| 28.08.2026 | 14:47:04.039 | 208,740 | 750 | 209,060 | 750 |
| 28.08.2026 | 14:46:29.027 | 208,760 | 750 | 208,940 | 750 |
| 28.08.2026 | 14:45:15.037 | 208,520 | 750 | 208,870 | 750 |
| 28.08.2026 | 14:43:43.423 | 208,740 | 750 | 209,000 | 750 |
| 28.08.2026 | 14:42:40.561 | 208,580 | 750 | 208,900 | 750 |