Salesforce Inc./Discount/290/Call/MS
WKN MJ8QS1
ISIN DE000MJ8QS11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:27:20.801 | 210,410 | 5.000 | 210,500 | 5.000 |
| 28.08.2026 | 16:26:10.371 | 210,210 | 5.000 | 210,240 | 5.000 |
| 28.08.2026 | 16:25:37.604 | 210,270 | 5.000 | 210,350 | 5.000 |
| 28.08.2026 | 16:25:01.136 | 210,770 | 5.000 | 210,850 | 5.000 |
| 28.08.2026 | 16:22:45.959 | 210,790 | 5.000 | 210,860 | 5.000 |
| 28.08.2026 | 16:22:06.246 | 210,900 | 5.000 | 210,970 | 5.000 |
| 28.08.2026 | 16:19:38.592 | 211,240 | 5.000 | 211,300 | 5.000 |
| 28.08.2026 | 16:15:33.242 | 210,610 | 5.000 | 210,660 | 5.000 |
| 28.08.2026 | 16:14:55.207 | 210,370 | 5.000 | 210,440 | 5.000 |
| 28.08.2026 | 16:13:17.161 | 210,430 | 5.000 | 210,480 | 5.000 |
| 28.08.2026 | 16:12:46.361 | 210,340 | 5.000 | 210,420 | 5.000 |
| 28.08.2026 | 16:11:07.263 | 210,120 | 5.000 | 210,160 | 5.000 |
| 28.08.2026 | 16:09:54.146 | 210,400 | 5.000 | 210,440 | 5.000 |
| 28.08.2026 | 16:06:50.114 | 210,790 | 5.000 | 210,850 | 5.000 |
| 28.08.2026 | 16:06:17.589 | 210,870 | 5.000 | 210,970 | 5.000 |
| 28.08.2026 | 16:05:30.378 | 210,550 | 5.000 | 210,650 | 5.000 |
| 28.08.2026 | 16:04:53.688 | 210,460 | 5.000 | 210,510 | 5.000 |
| 28.08.2026 | 16:04:23.108 | 210,790 | 5.000 | 210,840 | 5.000 |
| 28.08.2026 | 16:03:46.674 | 210,800 | 5.000 | 210,870 | 5.000 |
| 28.08.2026 | 16:02:41.934 | 211,030 | 5.000 | 211,100 | 5.000 |
| 28.08.2026 | 16:02:10.216 | 211,140 | 5.000 | 211,270 | 5.000 |
| 28.08.2026 | 16:00:53.721 | 211,080 | 5.000 | 211,160 | 5.000 |
| 28.08.2026 | 15:58:48.845 | 210,960 | 5.000 | 211,030 | 5.000 |
| 28.08.2026 | 15:57:46.040 | 210,950 | 5.000 | 211,000 | 5.000 |
| 28.08.2026 | 15:57:14.491 | 211,250 | 5.000 | 211,310 | 5.000 |
| 28.08.2026 | 15:56:01.356 | 210,990 | 5.000 | 211,060 | 5.000 |
| 28.08.2026 | 15:55:29.945 | 211,260 | 5.000 | 211,310 | 5.000 |
| 28.08.2026 | 15:54:58.231 | 211,130 | 5.000 | 211,220 | 5.000 |
| 28.08.2026 | 15:54:32.153 | 211,300 | 5.000 | 211,350 | 5.000 |
| 28.08.2026 | 15:52:57.800 | 210,430 | 5.000 | 210,550 | 5.000 |
| 28.08.2026 | 15:52:26.311 | 210,680 | 5.000 | 210,770 | 5.000 |
| 28.08.2026 | 15:50:47.052 | 210,140 | 5.000 | 210,240 | 5.000 |
| 28.08.2026 | 15:48:29.889 | 210,590 | 5.000 | 210,650 | 5.000 |
| 28.08.2026 | 15:47:20.391 | 210,300 | 5.000 | 210,380 | 5.000 |
| 28.08.2026 | 15:46:48.886 | 210,360 | 5.000 | 210,440 | 5.000 |
| 28.08.2026 | 15:45:05.274 | 208,910 | 5.000 | 208,980 | 5.000 |
| 28.08.2026 | 15:44:02.447 | 208,320 | 5.000 | 208,460 | 5.000 |
| 28.08.2026 | 15:42:52.520 | 208,570 | 5.000 | - | - |
| 28.08.2026 | 15:42:17.859 | 208,550 | 5.000 | 208,650 | 5.000 |
| 28.08.2026 | 15:40:42.225 | 209,520 | 5.000 | 209,620 | 5.000 |
| 28.08.2026 | 15:39:39.215 | - | - | 209,620 | 5.000 |
| 28.08.2026 | 15:38:31.230 | 209,250 | 5.000 | 209,320 | 5.000 |
| 28.08.2026 | 15:36:07.624 | 209,100 | 5.000 | 209,200 | 5.000 |
| 28.08.2026 | 15:34:03.825 | 208,380 | 750 | 208,650 | 750 |
| 28.08.2026 | 15:33:32.235 | 208,490 | 750 | 208,900 | 750 |
| 28.08.2026 | 15:32:18.239 | 206,360 | 750 | 206,740 | 750 |
| 28.08.2026 | 15:29:19.950 | 204,480 | 750 | 204,980 | 750 |
| 28.08.2026 | 15:26:04.249 | 204,760 | 750 | 205,210 | 750 |
| 28.08.2026 | 15:25:01.512 | 204,220 | 750 | 204,620 | 750 |
| 28.08.2026 | 15:23:55.621 | 203,960 | 750 | - | - |
| 28.08.2026 | 15:23:23.209 | 203,700 | 750 | - | - |
| 28.08.2026 | 15:22:51.705 | - | - | 203,820 | 750 |
| 28.08.2026 | 15:20:44.158 | 203,750 | 750 | 204,030 | 750 |
| 28.08.2026 | 15:20:12.712 | 203,560 | 750 | 203,810 | 750 |
| 28.08.2026 | 15:18:08.285 | 203,750 | 750 | 204,040 | 750 |
| 28.08.2026 | 15:17:34.862 | 203,720 | 750 | - | - |
| 28.08.2026 | 15:17:02.220 | 203,640 | 750 | 203,860 | 750 |
| 28.08.2026 | 15:15:50.060 | 203,650 | 750 | 203,900 | 750 |
| 28.08.2026 | 15:14:46.733 | 203,710 | 750 | 203,910 | 750 |
| 28.08.2026 | 15:13:38.400 | 203,720 | 750 | 203,940 | 750 |
| 28.08.2026 | 15:13:06.287 | 203,720 | 750 | 204,010 | 750 |
| 28.08.2026 | 15:12:29.808 | 203,750 | 750 | 204,000 | 750 |
| 28.08.2026 | 15:11:52.894 | 203,520 | 750 | 203,880 | 750 |
| 28.08.2026 | 15:11:16.995 | 203,510 | 750 | 203,860 | 750 |
| 28.08.2026 | 15:10:39.627 | 203,520 | 750 | 203,890 | 750 |
| 28.08.2026 | 15:10:08.241 | 203,380 | 750 | 203,650 | 750 |
| 28.08.2026 | 15:09:36.638 | 203,500 | 750 | 203,780 | 750 |
| 28.08.2026 | 15:08:02.924 | 203,460 | 750 | 203,650 | 750 |
| 28.08.2026 | 15:07:30.055 | 203,740 | 750 | 203,830 | 750 |
| 28.08.2026 | 15:06:19.940 | 203,710 | 750 | 203,780 | 750 |
| 28.08.2026 | 15:05:28.902 | 203,740 | 750 | 203,880 | 750 |
| 28.08.2026 | 15:03:02.378 | 203,840 | 750 | - | - |
| 28.08.2026 | 15:02:26.920 | - | - | 204,120 | 750 |
| 28.08.2026 | 15:01:04.872 | 203,780 | 750 | 204,030 | 750 |
| 28.08.2026 | 15:00:26.621 | 203,760 | 750 | 203,980 | 750 |
| 28.08.2026 | 14:59:53.922 | 203,750 | 750 | 204,040 | 750 |
| 28.08.2026 | 14:59:20.699 | 203,880 | 750 | 204,200 | 750 |
| 28.08.2026 | 14:58:44.080 | 203,740 | 750 | 203,990 | 750 |
| 28.08.2026 | 14:58:12.986 | 203,770 | 750 | 203,930 | 750 |
| 28.08.2026 | 14:54:01.532 | 204,090 | 750 | 204,290 | 750 |
| 28.08.2026 | 14:53:25.809 | 204,070 | 750 | 204,270 | 750 |
| 28.08.2026 | 14:52:46.391 | 204,050 | 750 | 204,270 | 750 |
| 28.08.2026 | 14:52:13.917 | 204,090 | 750 | 204,380 | 750 |
| 28.08.2026 | 14:51:12.379 | 204,070 | 750 | 204,310 | 750 |
| 28.08.2026 | 14:50:09.480 | 204,240 | 750 | 204,540 | 750 |
| 28.08.2026 | 14:48:59.794 | - | - | 204,540 | 750 |
| 28.08.2026 | 14:47:38.615 | 204,250 | 750 | 204,440 | 750 |
| 28.08.2026 | 14:47:04.042 | 204,280 | 750 | 204,600 | 750 |
| 28.08.2026 | 14:45:14.984 | 204,100 | 750 | 204,450 | 750 |
| 28.08.2026 | 14:44:31.484 | 204,140 | 750 | 204,500 | 750 |
| 28.08.2026 | 14:42:51.042 | 204,190 | 750 | 204,520 | 750 |
| 28.08.2026 | 14:41:39.933 | 204,200 | 750 | 204,580 | 750 |
| 28.08.2026 | 14:41:08.319 | 204,470 | 750 | 204,580 | 750 |
| 28.08.2026 | 14:40:03.575 | 204,460 | 750 | 204,650 | 750 |
| 28.08.2026 | 14:39:28.653 | 204,480 | 750 | 204,690 | 750 |
| 28.08.2026 | 14:39:00.304 | 204,480 | 750 | 204,660 | 750 |
| 28.08.2026 | 14:36:09.255 | 204,220 | 750 | 204,400 | 750 |
| 28.08.2026 | 14:35:32.157 | 204,400 | 750 | 204,720 | 750 |
| 28.08.2026 | 14:35:02.282 | 204,330 | 750 | 204,700 | 750 |
| 28.08.2026 | 14:32:22.406 | 204,440 | 750 | 204,550 | 750 |