KLA-Tencor Corp./OS/Call [1200]/MS
WKN MJ8NW7
ISIN DE000MJ8NW75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:05.402 | - | - | - | - |
| 22.01.2026 | 21:59:21.725 | 3,140 | 200.000 | 3,180 | 200.000 |
| 22.01.2026 | 21:58:47.045 | 3,130 | 200.000 | 3,170 | 200.000 |
| 22.01.2026 | 21:58:02.032 | 3,140 | 200.000 | 3,180 | 200.000 |
| 22.01.2026 | 21:57:33.251 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 21:56:56.532 | 3,140 | 200.000 | 3,180 | 200.000 |
| 22.01.2026 | 21:56:15.610 | 3,140 | 200.000 | 3,180 | 200.000 |
| 22.01.2026 | 21:55:11.777 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 21:54:40.959 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 21:53:38.181 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 21:52:31.460 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 21:51:23.463 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 21:50:01.338 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 21:46:43.577 | 3,140 | 200.000 | 3,180 | 200.000 |
| 22.01.2026 | 21:46:00.193 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 21:43:25.044 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 21:42:36.405 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 21:42:04.051 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 21:41:18.606 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 21:40:41.753 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 21:39:28.331 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 21:38:22.832 | 3,140 | 200.000 | 3,180 | 200.000 |
| 22.01.2026 | 21:37:45.975 | 3,170 | 200.000 | 3,210 | 200.000 |
| 22.01.2026 | 21:37:02.058 | 3,180 | 200.000 | 3,220 | 200.000 |
| 22.01.2026 | 21:35:08.340 | 3,180 | 200.000 | 3,220 | 200.000 |
| 22.01.2026 | 21:33:35.284 | 3,210 | 200.000 | 3,250 | 200.000 |
| 22.01.2026 | 21:31:11.431 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 21:30:39.427 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 21:30:01.869 | 3,190 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 21:29:20.375 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 21:27:21.293 | 3,190 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 21:26:46.515 | 3,200 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 21:26:11.452 | 3,210 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 21:25:34.453 | 3,210 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 21:25:02.537 | 3,200 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 21:24:16.321 | 3,210 | 200.000 | 3,250 | 200.000 |
| 22.01.2026 | 21:23:30.738 | 3,230 | 200.000 | 3,260 | 200.000 |
| 22.01.2026 | 21:22:26.742 | 3,210 | 200.000 | 3,250 | 200.000 |
| 22.01.2026 | 21:21:48.742 | 3,210 | 200.000 | 3,250 | 200.000 |
| 22.01.2026 | 21:21:11.402 | 3,210 | 200.000 | 3,250 | 200.000 |
| 22.01.2026 | 21:20:15.781 | - | - | 3,230 | 200.000 |
| 22.01.2026 | 21:19:06.603 | 3,190 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 21:18:08.829 | 3,170 | 200.000 | 3,210 | 200.000 |
| 22.01.2026 | 21:16:30.531 | 3,180 | 200.000 | 3,220 | 200.000 |
| 22.01.2026 | 21:14:08.898 | 3,170 | 200.000 | 3,210 | 200.000 |
| 22.01.2026 | 21:13:28.481 | 3,170 | 200.000 | 3,210 | 200.000 |
| 22.01.2026 | 21:12:50.565 | 3,180 | 200.000 | 3,220 | 200.000 |
| 22.01.2026 | 21:11:44.264 | 3,180 | 200.000 | 3,220 | 200.000 |
| 22.01.2026 | 21:11:00.484 | 3,170 | 200.000 | 3,210 | 200.000 |
| 22.01.2026 | 21:08:45.907 | 3,180 | 200.000 | 3,220 | 200.000 |
| 22.01.2026 | 21:07:18.352 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 21:05:36.774 | 3,170 | 200.000 | 3,210 | 200.000 |
| 22.01.2026 | 21:04:44.710 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 21:03:34.504 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 21:03:01.006 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 21:01:27.141 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 20:59:37.008 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 20:56:16.213 | 3,140 | 200.000 | 3,180 | 200.000 |
| 22.01.2026 | 20:55:21.989 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 20:50:08.839 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 20:47:54.186 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 20:46:19.441 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 20:43:14.429 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 20:42:25.429 | 3,150 | 200.000 | 3,190 | 200.000 |
| 22.01.2026 | 20:38:58.441 | 3,160 | 200.000 | 3,200 | 200.000 |
| 22.01.2026 | 20:38:13.361 | 3,170 | 200.000 | 3,210 | 200.000 |
| 22.01.2026 | 20:32:41.708 | 3,190 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 20:31:24.282 | 3,190 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 20:25:13.295 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 20:20:18.594 | 3,210 | 200.000 | 3,250 | 200.000 |
| 22.01.2026 | 20:18:04.334 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 20:17:05.458 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 20:16:13.375 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 20:15:19.379 | 3,210 | 200.000 | 3,250 | 200.000 |
| 22.01.2026 | 20:14:49.094 | 3,210 | 200.000 | 3,250 | 200.000 |
| 22.01.2026 | 20:12:55.108 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 20:11:53.732 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 20:07:16.298 | 3,190 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 20:06:40.879 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 20:06:00.880 | 3,190 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 20:03:37.613 | 3,190 | 200.000 | 3,230 | 200.000 |
| 22.01.2026 | 20:03:00.885 | 3,200 | 200.000 | 3,240 | 200.000 |
| 22.01.2026 | 20:02:12.248 | 3,220 | 200.000 | 3,260 | 200.000 |
| 22.01.2026 | 20:01:09.169 | 3,230 | 200.000 | 3,270 | 200.780 |
| 22.01.2026 | 20:00:06.401 | 3,230 | 200.000 | 3,270 | 200.780 |
| 22.01.2026 | 19:56:38.759 | 3,230 | 200.000 | 3,270 | 200.780 |
| 22.01.2026 | 19:55:39.318 | 3,240 | 200.000 | 3,270 | 780 |
| 22.01.2026 | 19:54:34.262 | 3,240 | 200.000 | 3,280 | 200.000 |
| 22.01.2026 | 19:52:54.474 | 3,250 | 200.000 | 3,290 | 200.000 |
| 22.01.2026 | 19:50:42.971 | 3,260 | 200.000 | 3,300 | 200.390 |
| 22.01.2026 | 19:47:55.058 | 3,270 | 200.000 | 3,300 | 390 |
| 22.01.2026 | 19:46:06.021 | 3,260 | 200.000 | 3,300 | 200.390 |
| 22.01.2026 | 19:36:42.003 | 3,260 | 200.000 | 3,300 | 200.390 |
| 22.01.2026 | 19:33:22.155 | 3,280 | 200.000 | 3,300 | 780 |
| 22.01.2026 | 19:28:17.691 | - | - | 3,280 | 390 |
| 22.01.2026 | 19:26:42.294 | - | - | 3,280 | 390 |
| 22.01.2026 | 19:24:48.586 | - | - | 3,280 | 390 |
| 22.01.2026 | 19:23:37.747 | 3,270 | 200.000 | 3,280 | 390 |
| 22.01.2026 | 19:15:48.511 | - | - | 3,280 | 390 |
| 22.01.2026 | 19:15:07.199 | 3,270 | 200.000 | 3,280 | 390 |