Rheinmetall AG/OS/Call [870]/MS
WKN MJ8NCR
ISIN DE000MJ8NCR0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:43:56.651 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:42:00.210 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:39:56.504 | 8,470 | 150.000 | 8,480 | 150.000 |
| 23.02.2026 | 11:38:03.575 | 8,470 | 150.000 | 8,480 | 150.000 |
| 23.02.2026 | 11:37:10.211 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:36:36.716 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:35:48.423 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:34:05.780 | 8,450 | 150.000 | 8,460 | 150.000 |
| 23.02.2026 | 11:33:06.594 | 8,450 | 150.000 | 8,460 | 150.000 |
| 23.02.2026 | 11:32:17.244 | 8,440 | 150.000 | 8,450 | 150.000 |
| 23.02.2026 | 11:31:46.243 | 8,440 | 150.000 | 8,450 | 150.000 |
| 23.02.2026 | 11:31:08.288 | 8,420 | 150.000 | 8,430 | 150.000 |
| 23.02.2026 | 11:30:35.299 | 8,420 | 150.000 | 8,430 | 150.000 |
| 23.02.2026 | 11:29:59.096 | 8,420 | 150.000 | 8,430 | 150.000 |
| 23.02.2026 | 11:29:00.394 | 8,430 | 150.000 | 8,440 | 150.000 |
| 23.02.2026 | 11:28:07.314 | 8,440 | 150.000 | 8,450 | 150.000 |
| 23.02.2026 | 11:27:21.882 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:26:14.584 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:25:33.282 | 8,470 | 150.000 | 8,480 | 150.000 |
| 23.02.2026 | 11:25:00.464 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:24:21.771 | 8,480 | 150.000 | 8,490 | 150.000 |
| 23.02.2026 | 11:23:43.212 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:21:57.530 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:21:18.698 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:20:41.061 | 8,460 | 150.000 | 8,470 | 150.000 |
| 23.02.2026 | 11:20:05.744 | 8,480 | 150.000 | 8,490 | 150.000 |
| 23.02.2026 | 11:18:59.245 | 8,470 | 150.000 | 8,480 | 150.000 |
| 23.02.2026 | 11:18:06.100 | 8,480 | 150.000 | 8,490 | 150.000 |
| 23.02.2026 | 11:16:51.163 | 8,480 | 150.000 | 8,490 | 150.000 |
| 23.02.2026 | 11:16:11.531 | 8,470 | 150.000 | 8,480 | 150.000 |
| 23.02.2026 | 11:14:52.328 | 8,470 | 150.000 | 8,480 | 150.000 |
| 23.02.2026 | 11:13:19.098 | 8,480 | 150.000 | 8,490 | 150.000 |
| 23.02.2026 | 11:12:42.439 | 8,480 | 150.000 | 8,490 | 150.000 |
| 23.02.2026 | 11:11:41.294 | 8,480 | 150.000 | 8,490 | 150.000 |
| 23.02.2026 | 11:10:15.272 | 8,490 | 150.000 | 8,500 | 150.000 |
| 23.02.2026 | 11:09:33.309 | 8,480 | 150.000 | 8,490 | 150.000 |
| 23.02.2026 | 11:09:03.109 | 8,480 | 150.000 | 8,490 | 150.000 |
| 23.02.2026 | 11:08:28.196 | 8,490 | 150.000 | 8,500 | 150.000 |
| 23.02.2026 | 11:07:31.484 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 11:06:53.580 | 8,490 | 150.000 | 8,500 | 150.000 |
| 23.02.2026 | 11:06:11.767 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 11:05:17.019 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 11:03:34.235 | 8,490 | 150.000 | 8,500 | 150.000 |
| 23.02.2026 | 11:02:57.879 | 8,490 | 150.000 | 8,500 | 150.000 |
| 23.02.2026 | 11:02:18.196 | 8,490 | 150.000 | 8,500 | 150.000 |
| 23.02.2026 | 11:01:17.952 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 10:59:55.452 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 10:58:49.444 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 10:58:10.945 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 10:56:38.425 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:53:57.904 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:51:38.074 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:50:30.435 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:48:37.209 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 10:48:04.916 | 8,490 | 150.000 | 8,500 | 150.000 |
| 23.02.2026 | 10:44:25.188 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 10:43:49.520 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 10:43:03.635 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:42:31.359 | 8,500 | 150.000 | 8,510 | 150.000 |
| 23.02.2026 | 10:41:51.272 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:41:15.264 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:40:43.266 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:40:09.991 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:38:55.558 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:37:43.980 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:37:05.498 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:34:40.278 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:34:04.932 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:33:31.652 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:31:00.824 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:29:50.260 | 8,540 | 150.000 | 8,550 | 150.000 |
| 23.02.2026 | 10:28:40.259 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:27:29.479 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:26:23.185 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:22:57.170 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:21:28.559 | 8,540 | 150.000 | 8,550 | 150.000 |
| 23.02.2026 | 10:20:52.398 | 8,550 | 150.000 | 8,560 | 150.000 |
| 23.02.2026 | 10:15:59.312 | 8,560 | 150.000 | 8,570 | 150.000 |
| 23.02.2026 | 10:15:27.237 | 8,550 | 150.000 | 8,560 | 150.000 |
| 23.02.2026 | 10:14:46.182 | 8,550 | 150.000 | 8,560 | 150.000 |
| 23.02.2026 | 10:13:54.542 | 8,550 | 150.000 | 8,560 | 150.000 |
| 23.02.2026 | 10:13:07.457 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:12:35.303 | 8,540 | 150.000 | 8,550 | 150.000 |
| 23.02.2026 | 10:12:00.061 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:11:21.811 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:10:26.769 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:09:01.116 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:08:05.254 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:07:32.715 | 8,510 | 150.000 | 8,520 | 150.000 |
| 23.02.2026 | 10:07:00.126 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:06:23.840 | 8,520 | 150.000 | 8,530 | 150.000 |
| 23.02.2026 | 10:05:38.277 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:03:47.837 | 8,540 | 150.000 | 8,550 | 150.000 |
| 23.02.2026 | 10:03:11.617 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:02:33.640 | 8,540 | 150.000 | 8,550 | 150.000 |
| 23.02.2026 | 10:01:58.458 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:01:17.872 | 8,530 | 150.000 | 8,540 | 150.000 |
| 23.02.2026 | 10:00:37.211 | 8,540 | 150.000 | 8,550 | 150.000 |
| 23.02.2026 | 10:00:04.942 | 8,540 | 150.000 | 8,550 | 150.000 |
| 23.02.2026 | 09:56:35.412 | 8,530 | 150.000 | 8,540 | 150.000 |