Rheinmetall AG/Discount/750/Call/MS
WKN MJ8NBL
ISIN DE000MJ8NBL5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:28.325 | - | - | - | - |
| 19.05.2025 | 22:00:00.587 | - | - | - | - |
| 19.05.2025 | 21:59:59.759 | 72,900 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:59:38.308 | 73,460 | 200 | - | - |
| 19.05.2025 | 21:59:33.705 | 73,630 | 200 | - | - |
| 19.05.2025 | 21:59:32.531 | 73,110 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:58:59.279 | 74,430 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:58:58.952 | 74,830 | 200 | 74,980 | 200 |
| 19.05.2025 | 21:58:22.791 | 73,950 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:58:00.828 | 73,740 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:57:26.932 | 74,530 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:57:25.860 | 74,830 | 200 | 74,980 | 200 |
| 19.05.2025 | 21:57:13.730 | - | - | - | - |
| 19.05.2025 | 21:56:24.726 | 74,470 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:55:08.916 | 74,630 | 200 | - | - |
| 19.05.2025 | 21:55:01.083 | 74,580 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:54:21.919 | 74,050 | 200 | - | - |
| 19.05.2025 | 21:54:19.286 | 74,160 | 200 | - | - |
| 19.05.2025 | 21:54:15.199 | 74,580 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:52:59.509 | - | - | - | - |
| 19.05.2025 | 21:51:49.926 | 74,630 | 200 | - | - |
| 19.05.2025 | 21:51:47.158 | 74,680 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:51:38.726 | 74,630 | 200 | - | - |
| 19.05.2025 | 21:51:28.727 | 74,470 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:50:19.151 | 74,520 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:50:00.169 | 74,190 | 200 | - | - |
| 19.05.2025 | 21:49:57.512 | 74,210 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:49:44.732 | 74,050 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:48:33.538 | 74,420 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:48:31.948 | 74,830 | 200 | 74,980 | 200 |
| 19.05.2025 | 21:47:56.153 | 74,470 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:47:34.376 | - | - | - | - |
| 19.05.2025 | 21:46:24.785 | 74,740 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:46:23.727 | 74,830 | 200 | 74,980 | 200 |
| 19.05.2025 | 21:45:10.936 | - | - | - | - |
| 19.05.2025 | 21:43:52.652 | 74,100 | 200 | - | - |
| 19.05.2025 | 21:43:52.461 | 74,050 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:43:13.345 | 73,740 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:40:45.176 | 74,160 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:40:31.093 | 74,050 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:39:45.104 | 74,470 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:39:30.561 | 74,050 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:38:29.329 | 73,890 | 200 | - | - |
| 19.05.2025 | 21:38:26.103 | 73,840 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:38:13.725 | 73,890 | 200 | - | - |
| 19.05.2025 | 21:38:12.111 | 73,840 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:37:10.540 | 74,020 | 200 | - | - |
| 19.05.2025 | 21:37:08.889 | 74,160 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:33:28.245 | 74,370 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:32:32.051 | - | - | - | - |
| 19.05.2025 | 21:32:01.978 | 74,300 | 200 | - | - |
| 19.05.2025 | 21:31:58.106 | 74,260 | 200 | - | - |
| 19.05.2025 | 21:31:56.823 | 74,370 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:31:46.166 | 74,420 | 200 | - | - |
| 19.05.2025 | 21:31:45.975 | 74,580 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:30:38.547 | - | - | - | - |
| 19.05.2025 | 21:29:56.126 | 74,100 | 200 | - | - |
| 19.05.2025 | 21:29:55.349 | 73,950 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:29:44.513 | 74,160 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:29:26.087 | 74,580 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:27:39.787 | 74,370 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:27:16.942 | - | - | - | - |
| 19.05.2025 | 21:26:59.548 | 74,370 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:26:49.548 | - | - | - | - |
| 19.05.2025 | 21:26:40.764 | 74,370 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:26:08.935 | 74,310 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:26:03.472 | - | - | - | - |
| 19.05.2025 | 21:26:03.133 | 74,370 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:25:25.800 | 74,580 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:24:40.336 | 74,370 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:24:30.133 | 74,260 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:23:49.544 | 73,810 | 200 | - | - |
| 19.05.2025 | 21:23:48.773 | 73,790 | 200 | - | - |
| 19.05.2025 | 21:23:45.544 | 73,630 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:23:34.150 | 74,230 | 200 | - | - |
| 19.05.2025 | 21:23:30.520 | 74,430 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:23:30.143 | 74,830 | 200 | 74,980 | 200 |
| 19.05.2025 | 21:23:17.145 | 73,950 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:23:05.697 | 74,090 | 200 | - | - |
| 19.05.2025 | 21:23:03.694 | 74,300 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:22:57.990 | 74,230 | 200 | - | - |
| 19.05.2025 | 21:22:53.711 | 74,260 | 200 | - | - |
| 19.05.2025 | 21:22:52.353 | 74,160 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:22:38.498 | 73,950 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:22:26.920 | 74,050 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:22:20.132 | 73,890 | 200 | - | - |
| 19.05.2025 | 21:22:11.023 | 73,840 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:21:58.921 | 74,210 | 200 | - | - |
| 19.05.2025 | 21:21:54.333 | 74,260 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:21:48.284 | 74,050 | 200 | - | - |
| 19.05.2025 | 21:21:39.335 | 73,950 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:21:13.062 | 74,120 | 200 | - | - |
| 19.05.2025 | 21:21:12.369 | 74,050 | 200 | - | - |
| 19.05.2025 | 21:21:06.700 | 73,950 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:20:40.519 | 73,840 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:19:57.073 | 74,420 | 200 | - | - |
| 19.05.2025 | 21:19:52.721 | 74,470 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:19:41.350 | 74,370 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:19:09.518 | 74,470 | 200 | 75,000 | 200 |
| 19.05.2025 | 21:18:55.853 | 74,520 | 200 | - | - |
