Meta Platforms Inc./OS/Call [640]/MS
WKN MJ8NA6
ISIN DE000MJ8NA63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 18:01:33.390 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 18:00:38.538 | 2,500 | 40.000 | 2,510 | 40.000 |
| 17.04.2026 | 17:56:57.663 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 17:52:07.838 | 2,520 | 40.000 | 2,530 | 40.000 |
| 17.04.2026 | 17:50:08.484 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 17:47:52.993 | 2,490 | 40.000 | 2,500 | 40.000 |
| 17.04.2026 | 17:45:25.308 | 2,500 | 40.000 | 2,510 | 40.000 |
| 17.04.2026 | 17:41:49.436 | 2,520 | 40.000 | 2,530 | 40.000 |
| 17.04.2026 | 17:38:37.351 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 17:34:47.034 | 2,530 | 40.000 | 2,540 | 40.000 |
| 17.04.2026 | 17:30:03.641 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 17:28:08.770 | 2,500 | 40.000 | 2,510 | 40.000 |
| 17.04.2026 | 17:25:57.253 | 2,490 | 40.000 | 2,500 | 40.000 |
| 17.04.2026 | 17:22:37.694 | 2,500 | 40.000 | 2,510 | 40.000 |
| 17.04.2026 | 17:21:38.872 | 2,480 | 40.000 | 2,490 | 40.000 |
| 17.04.2026 | 17:19:53.332 | 2,470 | 40.000 | 2,480 | 40.000 |
| 17.04.2026 | 17:16:21.032 | 2,490 | 40.000 | 2,500 | 40.000 |
| 17.04.2026 | 17:14:27.253 | 2,500 | 40.000 | 2,510 | 40.000 |
| 17.04.2026 | 17:12:15.637 | 2,490 | 40.000 | - | - |
| 17.04.2026 | 17:10:50.069 | 2,490 | 40.000 | 2,500 | 40.000 |
| 17.04.2026 | 17:09:32.884 | 2,490 | 40.000 | - | - |
| 17.04.2026 | 17:03:21.475 | 2,520 | 40.000 | 2,530 | 40.000 |
| 17.04.2026 | 16:52:37.378 | 2,540 | 40.000 | 2,550 | 40.000 |
| 17.04.2026 | 16:52:02.416 | 2,540 | 40.000 | 2,550 | 40.000 |
| 17.04.2026 | 16:51:26.422 | 2,530 | 40.000 | 2,540 | 40.000 |
| 17.04.2026 | 16:49:48.050 | 2,520 | 40.000 | 2,530 | 40.000 |
| 17.04.2026 | 16:47:12.921 | 2,520 | 40.000 | 2,530 | 40.000 |
| 17.04.2026 | 16:41:20.809 | 2,540 | 40.000 | 2,550 | 40.000 |
| 17.04.2026 | 16:40:48.823 | 2,540 | 40.000 | 2,550 | 40.000 |
| 17.04.2026 | 16:37:31.531 | 2,530 | 40.000 | 2,540 | 40.000 |
| 17.04.2026 | 16:36:11.206 | 2,520 | 40.000 | 2,530 | 40.000 |
| 17.04.2026 | 16:35:19.027 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 16:34:16.420 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 16:33:46.003 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 16:31:02.031 | 2,500 | 40.000 | 2,510 | 40.000 |
| 17.04.2026 | 16:30:03.321 | 2,480 | 40.000 | 2,490 | 40.000 |
| 17.04.2026 | 16:29:20.862 | 2,470 | 40.000 | 2,480 | 40.000 |
| 17.04.2026 | 16:28:38.560 | 2,480 | 40.000 | 2,490 | 40.000 |
| 17.04.2026 | 16:27:11.691 | 2,480 | 40.000 | 2,490 | 40.000 |
| 17.04.2026 | 16:25:13.763 | 2,470 | 40.000 | 2,480 | 40.000 |
| 17.04.2026 | 16:23:59.299 | 2,480 | 40.000 | 2,490 | 40.000 |
| 17.04.2026 | 16:23:15.364 | 2,480 | 40.000 | 2,490 | 40.000 |
| 17.04.2026 | 16:20:27.118 | 2,500 | 40.000 | 2,510 | 40.000 |
| 17.04.2026 | 16:19:11.172 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 16:17:18.782 | 2,530 | 40.000 | 2,540 | 40.000 |
| 17.04.2026 | 16:15:51.570 | 2,550 | 40.000 | 2,560 | 40.000 |
| 17.04.2026 | 16:13:19.285 | 2,540 | 40.000 | 2,550 | 40.000 |
| 17.04.2026 | 16:10:24.374 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 16:09:20.228 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 16:08:34.165 | 2,500 | 40.000 | 2,510 | 40.000 |
| 17.04.2026 | 16:05:43.736 | 2,520 | 40.000 | 2,530 | 40.000 |
| 17.04.2026 | 16:02:11.960 | 2,540 | 40.000 | 2,550 | 40.000 |
| 17.04.2026 | 16:00:19.918 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 15:58:39.149 | 2,490 | 40.000 | 2,500 | 40.000 |
| 17.04.2026 | 15:56:15.101 | 2,480 | 40.000 | 2,490 | 40.000 |
| 17.04.2026 | 15:53:48.529 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 15:53:09.002 | 2,520 | 40.000 | 2,530 | 40.000 |
| 17.04.2026 | 15:51:19.493 | 2,550 | 40.000 | 2,560 | 40.000 |
| 17.04.2026 | 15:49:54.117 | 2,530 | 40.000 | 2,540 | 40.000 |
| 17.04.2026 | 15:49:21.778 | 2,510 | 40.000 | 2,520 | 40.000 |
| 17.04.2026 | 15:45:45.863 | 2,530 | 40.000 | 2,540 | 40.000 |
| 17.04.2026 | 15:43:33.744 | 2,490 | 40.000 | 2,500 | 40.000 |
| 17.04.2026 | 15:43:01.081 | 2,490 | 40.000 | 2,500 | 40.000 |
| 17.04.2026 | 15:41:23.105 | 2,480 | 40.000 | 2,490 | 40.000 |
| 17.04.2026 | 15:39:13.583 | 2,430 | 40.000 | 2,440 | 40.000 |
| 17.04.2026 | 15:38:41.200 | 2,420 | 40.000 | 2,430 | 40.000 |
| 17.04.2026 | 15:37:08.178 | 2,390 | 40.000 | 2,400 | 40.000 |
| 17.04.2026 | 15:36:32.229 | 2,390 | 40.000 | 2,400 | 40.000 |
| 17.04.2026 | 15:36:01.964 | 2,390 | 40.000 | 2,400 | 40.000 |
| 17.04.2026 | 15:35:26.633 | 2,400 | 40.000 | 2,410 | 40.000 |
| 17.04.2026 | 15:34:52.816 | 2,410 | 40.000 | 2,420 | 40.000 |
| 17.04.2026 | 15:32:14.078 | 2,380 | 23.500 | 2,390 | 20.000 |
| 17.04.2026 | 15:28:20.401 | 2,410 | 80.000 | 2,420 | 80.000 |
| 17.04.2026 | 15:27:04.640 | 2,440 | 80.000 | 2,450 | 80.000 |
| 17.04.2026 | 15:26:03.221 | 2,420 | 20.000 | 2,430 | 20.000 |
| 17.04.2026 | 15:19:00.252 | 2,440 | 80.000 | 2,450 | 80.000 |
| 17.04.2026 | 15:17:35.006 | 2,450 | 80.000 | 2,460 | 80.000 |
| 17.04.2026 | 15:16:20.346 | 2,450 | 80.400 | 2,460 | 80.000 |
| 17.04.2026 | 15:15:34.999 | 2,460 | 80.000 | 2,470 | 80.000 |
| 17.04.2026 | 15:12:15.350 | 2,460 | 80.000 | 2,470 | 80.000 |
| 17.04.2026 | 15:10:10.418 | 2,430 | 80.000 | 2,440 | 80.000 |
| 17.04.2026 | 15:09:24.735 | 2,440 | 80.000 | 2,450 | 80.000 |
| 17.04.2026 | 15:08:21.055 | 2,420 | 80.000 | 2,430 | 80.000 |
| 17.04.2026 | 15:00:48.786 | 2,430 | 80.000 | 2,440 | 80.000 |
| 17.04.2026 | 14:59:42.020 | 2,420 | 80.000 | 2,430 | 80.000 |
| 17.04.2026 | 14:54:23.544 | 2,420 | 80.000 | 2,430 | 80.000 |
| 17.04.2026 | 14:52:19.763 | 2,430 | 80.000 | 2,440 | 80.000 |
| 17.04.2026 | 14:49:48.834 | 2,430 | 80.000 | 2,440 | 80.000 |
| 17.04.2026 | 14:49:09.066 | 2,420 | 80.000 | 2,430 | 80.000 |
| 17.04.2026 | 14:46:48.824 | 2,420 | 80.000 | 2,430 | 80.000 |
| 17.04.2026 | 14:46:13.883 | 2,430 | 80.000 | 2,440 | 80.000 |
| 17.04.2026 | 14:40:53.047 | 2,410 | 80.000 | 2,420 | 80.000 |
| 17.04.2026 | 14:36:03.966 | 2,410 | 80.000 | 2,420 | 80.000 |
| 17.04.2026 | 14:31:47.359 | 2,420 | 80.000 | - | - |
| 17.04.2026 | 14:30:20.725 | 2,420 | 80.000 | - | - |
| 17.04.2026 | 14:27:26.003 | 2,420 | 80.000 | - | - |
| 17.04.2026 | 14:26:24.585 | 2,420 | 80.000 | 2,430 | 80.000 |
| 17.04.2026 | 14:26:02.007 | 2,410 | 80.000 | 2,420 | 80.000 |
| 17.04.2026 | 14:24:00.078 | 2,410 | 121.152 | 2,420 | 80.000 |
| 17.04.2026 | 14:13:25.408 | 2,420 | 80.000 | 2,430 | 80.000 |