Heidelberg Materials AG/KO/Call [endlos]/MS
WKN MJ8M3P
ISIN DE000MJ8M3P0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:50.903 | 4,740 | 30.000 | 4,770 | 30.000 |
| 02.04.2026 | 21:58:57.323 | 4,740 | 30.000 | 4,770 | 30.000 |
| 02.04.2026 | 21:58:01.633 | 4,730 | 30.000 | 4,760 | 30.000 |
| 02.04.2026 | 21:50:30.285 | 4,740 | 30.000 | 4,770 | 30.000 |
| 02.04.2026 | 21:49:26.750 | 4,720 | 30.000 | 4,750 | 30.000 |
| 02.04.2026 | 21:45:54.982 | 4,720 | 30.000 | 4,750 | 30.000 |
| 02.04.2026 | 21:45:17.237 | 4,730 | 30.000 | 4,760 | 30.000 |
| 02.04.2026 | 21:43:11.781 | 4,720 | 30.000 | 4,750 | 30.000 |
| 02.04.2026 | 21:40:24.983 | 4,720 | 30.000 | 4,750 | 30.000 |
| 02.04.2026 | 21:39:46.079 | 4,730 | 30.000 | 4,760 | 30.000 |
| 02.04.2026 | 21:37:41.598 | 4,720 | 30.000 | 4,750 | 30.000 |
| 02.04.2026 | 21:36:46.692 | 4,720 | 30.000 | 4,750 | 30.000 |
| 02.04.2026 | 21:35:10.775 | 4,720 | 30.000 | 4,750 | 30.000 |
| 02.04.2026 | 21:33:27.537 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 21:30:40.337 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 21:29:35.242 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 21:28:45.836 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 21:23:45.723 | 4,700 | 30.000 | 4,730 | 30.000 |
| 02.04.2026 | 21:22:19.541 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 20:59:38.043 | - | - | - | - |
| 02.04.2026 | 20:41:49.586 | 4,700 | 30.000 | 4,730 | 30.000 |
| 02.04.2026 | 20:19:01.464 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 20:17:34.032 | 4,700 | 30.000 | 4,730 | 30.000 |
| 02.04.2026 | 20:06:47.433 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 20:04:59.873 | 4,700 | 30.000 | 4,730 | 30.000 |
| 02.04.2026 | 19:48:02.497 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 19:38:19.072 | 4,700 | 30.000 | 4,730 | 30.000 |
| 02.04.2026 | 19:37:40.417 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 19:25:21.414 | 4,710 | 30.000 | 4,740 | 30.000 |
| 02.04.2026 | 19:24:30.810 | 4,700 | 30.000 | 4,730 | 30.000 |
| 02.04.2026 | 19:13:59.810 | 4,700 | 30.000 | 4,730 | 30.000 |
| 02.04.2026 | 19:09:37.304 | 4,680 | 30.000 | 4,710 | 30.000 |
| 02.04.2026 | 19:06:36.878 | 4,680 | 30.000 | 4,710 | 30.000 |
| 02.04.2026 | 19:05:47.753 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 18:47:29.791 | 4,680 | 30.000 | 4,710 | 30.000 |
| 02.04.2026 | 18:44:23.193 | 4,690 | 30.000 | 4,720 | 30.000 |
| 02.04.2026 | 18:39:45.126 | - | - | - | - |
| 02.04.2026 | 18:38:09.197 | 4,670 | 30.000 | 4,700 | 30.000 |
| 02.04.2026 | 18:35:06.911 | 4,670 | 30.000 | 4,700 | 30.000 |
| 02.04.2026 | 18:29:34.629 | 4,680 | 30.000 | 4,710 | 30.000 |
| 02.04.2026 | 18:25:21.995 | 4,670 | 30.000 | 4,700 | 30.000 |
| 02.04.2026 | 18:23:33.645 | 4,660 | 30.000 | 4,690 | 30.000 |
| 02.04.2026 | 18:22:33.059 | 4,670 | 30.000 | 4,700 | 30.000 |
| 02.04.2026 | 18:19:26.602 | 4,660 | 30.000 | 4,690 | 30.000 |
| 02.04.2026 | 18:08:43.058 | 4,650 | 30.000 | 4,680 | 30.000 |
| 02.04.2026 | 18:04:43.559 | 4,660 | 30.000 | 4,690 | 30.000 |
| 02.04.2026 | 18:00:46.926 | - | - | - | - |
| 02.04.2026 | 17:54:33.931 | 4,670 | 30.000 | 4,700 | 30.000 |
| 02.04.2026 | 17:53:45.783 | 4,650 | 30.000 | 4,680 | 30.000 |
| 02.04.2026 | 17:52:17.142 | 4,660 | 30.000 | 4,690 | 30.000 |
| 02.04.2026 | 17:50:27.524 | 4,650 | 30.000 | 4,680 | 30.000 |
| 02.04.2026 | 17:49:42.172 | 4,660 | 30.000 | 4,690 | 30.000 |
| 02.04.2026 | 17:45:15.054 | 4,660 | 30.000 | 4,690 | 30.000 |
| 02.04.2026 | 17:44:08.154 | 4,670 | 30.000 | 4,700 | 30.000 |
| 02.04.2026 | 17:39:05.179 | 4,680 | 30.000 | 4,710 | 30.000 |
| 02.04.2026 | 17:38:02.989 | 4,670 | 30.000 | 4,700 | 30.000 |
| 02.04.2026 | 17:30:32.153 | - | - | - | - |
| 02.04.2026 | 17:27:11.156 | 4,680 | 80.000 | 4,700 | 80.000 |
| 02.04.2026 | 17:25:20.323 | 4,670 | 80.000 | 4,690 | 80.000 |
| 02.04.2026 | 17:24:43.221 | 4,690 | 80.000 | 4,710 | 80.000 |
| 02.04.2026 | 17:23:24.529 | 4,680 | 80.000 | 4,700 | 80.000 |
| 02.04.2026 | 17:20:47.323 | 4,690 | 80.000 | 4,710 | 80.000 |
| 02.04.2026 | 17:19:59.288 | 4,710 | 80.000 | 4,730 | 80.000 |
| 02.04.2026 | 17:19:01.040 | 4,710 | 80.000 | 4,730 | 80.000 |
| 02.04.2026 | 17:18:21.052 | 4,690 | 80.000 | 4,710 | 80.000 |
| 02.04.2026 | 17:17:00.814 | 4,720 | 80.000 | 4,740 | 80.000 |
| 02.04.2026 | 17:16:18.815 | 4,710 | 80.000 | 4,730 | 80.000 |
| 02.04.2026 | 17:15:13.694 | 4,700 | 80.000 | 4,720 | 80.000 |
| 02.04.2026 | 17:09:47.523 | 4,670 | 80.000 | 4,690 | 80.000 |
| 02.04.2026 | 17:09:18.113 | 4,640 | 80.000 | 4,660 | 80.000 |
| 02.04.2026 | 17:07:35.544 | 4,680 | 80.000 | 4,700 | 80.000 |
| 02.04.2026 | 17:03:53.137 | 4,680 | 80.000 | 4,700 | 80.000 |
| 02.04.2026 | 17:02:22.681 | 4,680 | 80.000 | 4,700 | 80.000 |
| 02.04.2026 | 17:01:41.281 | 4,660 | 80.000 | 4,680 | 80.000 |
| 02.04.2026 | 17:01:04.611 | 4,690 | 80.000 | 4,710 | 80.000 |
| 02.04.2026 | 17:00:30.920 | 4,700 | 80.000 | 4,720 | 80.000 |
| 02.04.2026 | 16:57:42.657 | 4,710 | 80.000 | 4,730 | 80.000 |
| 02.04.2026 | 16:53:37.270 | 4,650 | 80.000 | 4,670 | 80.000 |
| 02.04.2026 | 16:52:28.387 | 4,650 | 80.000 | 4,670 | 80.000 |
| 02.04.2026 | 16:50:17.006 | 4,650 | 80.000 | 4,670 | 80.000 |
| 02.04.2026 | 16:49:44.948 | 4,680 | 80.000 | 4,700 | 80.000 |
| 02.04.2026 | 16:47:56.752 | 4,700 | 80.000 | 4,720 | 80.000 |
| 02.04.2026 | 16:47:08.400 | 4,700 | 80.000 | 4,720 | 80.000 |
| 02.04.2026 | 16:46:00.575 | 4,720 | 80.000 | 4,740 | 80.000 |
| 02.04.2026 | 16:45:18.319 | 4,740 | 80.000 | 4,760 | 80.000 |
| 02.04.2026 | 16:44:42.013 | 4,730 | 80.000 | 4,750 | 80.000 |
| 02.04.2026 | 16:44:00.532 | 4,690 | 80.000 | 4,710 | 80.000 |
| 02.04.2026 | 16:43:29.146 | 4,690 | 80.000 | 4,710 | 80.000 |
| 02.04.2026 | 16:42:22.231 | 4,690 | 80.000 | 4,710 | 80.000 |
| 02.04.2026 | 16:41:44.007 | 4,680 | 80.000 | 4,700 | 80.000 |
| 02.04.2026 | 16:41:00.853 | 4,700 | 80.000 | 4,720 | 80.000 |
| 02.04.2026 | 16:40:22.297 | 4,740 | 80.000 | 4,760 | 80.000 |
| 02.04.2026 | 16:39:44.628 | 4,740 | 80.000 | 4,760 | 80.000 |
| 02.04.2026 | 16:39:10.129 | 4,730 | 80.000 | 4,750 | 80.000 |
| 02.04.2026 | 16:38:37.106 | 4,810 | 80.000 | 4,830 | 80.000 |
| 02.04.2026 | 16:38:07.104 | 4,860 | 80.000 | 4,880 | 80.000 |
| 02.04.2026 | 16:37:36.424 | 4,780 | 80.000 | 4,800 | 80.000 |
| 02.04.2026 | 16:37:04.884 | 4,750 | 80.000 | 4,770 | 80.000 |
| 02.04.2026 | 16:32:02.739 | 4,470 | 80.000 | 4,490 | 80.000 |
| 02.04.2026 | 16:29:39.739 | 4,500 | 80.000 | 4,520 | 80.000 |