Air Liquide SA/KO/Call [endlos]/MS
WKN MJ8LYF
ISIN DE000MJ8LYF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:28.079 | - | - | - | - |
| 20.02.2026 | 21:59:39.586 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:56:06.659 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:55:34.657 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 21:54:57.666 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 21:54:22.903 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:50:01.482 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:45:18.335 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:42:30.838 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:41:13.628 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 21:40:23.829 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 21:39:15.495 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 21:28:14.630 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:16:06.536 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:14:08.585 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:11:04.543 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 21:06:00.902 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 21:00:04.925 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 20:56:56.925 | 7,500 | 2.300 | - | - |
| 20.02.2026 | 20:56:16.887 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 20:53:43.022 | 7,500 | 2.300 | - | - |
| 20.02.2026 | 20:52:50.303 | 7,500 | 2.300 | - | - |
| 20.02.2026 | 20:50:53.277 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 20:49:27.901 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 20:47:17.900 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 20:45:41.758 | 7,500 | 2.300 | - | - |
| 20.02.2026 | 20:30:55.826 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 20:28:47.475 | 7,530 | 2.000 | - | - |
| 20.02.2026 | 20:28:09.405 | 7,530 | 2.000 | - | - |
| 20.02.2026 | 20:26:23.624 | 7,550 | 2.000 | - | - |
| 20.02.2026 | 20:23:01.858 | 7,540 | 2.000 | - | - |
| 20.02.2026 | 20:21:02.262 | 7,550 | 2.000 | - | - |
| 20.02.2026 | 20:18:01.019 | 7,550 | 2.000 | - | - |
| 20.02.2026 | 20:17:25.532 | 7,550 | 2.000 | - | - |
| 20.02.2026 | 20:14:23.348 | 7,540 | 2.000 | - | - |
| 20.02.2026 | 20:01:23.990 | 7,550 | 2.000 | - | - |
| 20.02.2026 | 20:00:06.382 | 7,530 | 2.000 | - | - |
| 20.02.2026 | 19:59:37.415 | 7,530 | 2.000 | - | - |
| 20.02.2026 | 19:59:00.279 | 7,550 | 2.000 | - | - |
| 20.02.2026 | 19:58:18.156 | 7,550 | 2.000 | - | - |
| 20.02.2026 | 19:57:35.656 | 7,560 | 2.000 | - | - |
| 20.02.2026 | 19:57:03.542 | 7,550 | 2.000 | - | - |
| 20.02.2026 | 19:56:20.496 | 7,560 | 2.000 | - | - |
| 20.02.2026 | 19:55:20.258 | 7,560 | 2.000 | - | - |
| 20.02.2026 | 19:54:32.647 | 7,560 | 2.000 | - | - |
| 20.02.2026 | 19:53:15.051 | - | - | - | - |
| 20.02.2026 | 19:52:20.414 | 7,530 | 2.000 | - | - |
| 20.02.2026 | 19:50:17.296 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:48:20.437 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 19:47:31.309 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 19:46:38.769 | 7,530 | 2.000 | - | - |
| 20.02.2026 | 19:45:59.065 | 7,530 | 2.000 | - | - |
| 20.02.2026 | 19:44:06.091 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:43:23.678 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:42:13.469 | 7,530 | 2.000 | - | - |
| 20.02.2026 | 19:40:31.167 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 19:39:31.673 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:36:57.136 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 19:36:06.982 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:35:27.557 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:34:50.395 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:33:20.275 | 7,520 | 2.000 | - | - |
| 20.02.2026 | 19:31:00.257 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:29:57.311 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:29:26.960 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:28:30.638 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:27:58.360 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:27:24.558 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:26:40.604 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:26:08.011 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:25:31.300 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:24:12.270 | 7,490 | 2.000 | - | - |
| 20.02.2026 | 19:23:13.791 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:15:24.804 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:14:05.237 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:13:18.407 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:12:11.112 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:11:25.031 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:10:42.525 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:10:09.686 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:08:57.786 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:07:12.429 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:05:36.134 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:04:51.001 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 19:04:19.829 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 19:03:46.022 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 18:55:13.294 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 18:51:25.800 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 18:50:49.585 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 18:49:51.246 | 7,510 | 2.000 | - | - |
| 20.02.2026 | 18:46:40.860 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 18:45:18.598 | 7,500 | 2.000 | - | - |
| 20.02.2026 | 18:44:02.189 | 7,470 | 2.000 | - | - |
| 20.02.2026 | 18:43:20.658 | 7,470 | 2.000 | - | - |
| 20.02.2026 | 18:41:38.529 | 7,480 | 2.000 | - | - |
| 20.02.2026 | 18:41:00.670 | 7,470 | 2.000 | - | - |
| 20.02.2026 | 18:40:24.674 | 7,470 | 2.000 | - | - |
| 20.02.2026 | 18:39:53.680 | 7,470 | 2.000 | - | - |
| 20.02.2026 | 18:39:16.620 | 7,480 | 2.000 | - | - |
| 20.02.2026 | 18:38:01.312 | 7,470 | 2.000 | - | - |