DAX/XDAX/KO/Call [endlos]/MS
WKN MJ8KPJ
ISIN DE000MJ8KPJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.352 | - | - | - | - |
| 02.04.2025 | 22:00:01.068 | - | - | - | - |
| 02.04.2025 | 21:59:50.267 | 14,870 | 80.000 | 14,890 | 80.000 |
| 02.04.2025 | 21:59:40.191 | 14,850 | 80.000 | 14,870 | 80.000 |
| 02.04.2025 | 21:59:29.974 | 14,840 | 80.000 | - | - |
| 02.04.2025 | 21:59:29.526 | 14,850 | 80.000 | 14,860 | 80.000 |
| 02.04.2025 | 21:59:19.254 | 14,830 | 80.000 | 14,850 | 80.000 |
| 02.04.2025 | 21:59:08.599 | 14,840 | 80.000 | 14,860 | 80.000 |
| 02.04.2025 | 21:58:57.274 | 14,870 | 80.000 | 14,890 | 80.000 |
| 02.04.2025 | 21:58:47.251 | 14,880 | 80.000 | 14,900 | 80.000 |
| 02.04.2025 | 21:58:36.990 | 14,860 | 80.000 | 14,880 | 80.000 |
| 02.04.2025 | 21:58:28.155 | 14,870 | 80.000 | 14,900 | 80.000 |
| 02.04.2025 | 21:58:27.261 | 14,890 | 80.000 | 14,910 | 80.000 |
| 02.04.2025 | 21:58:17.121 | 14,900 | 80.000 | 14,920 | 80.000 |
| 02.04.2025 | 21:58:07.182 | 14,880 | 80.000 | 14,900 | 80.000 |
| 02.04.2025 | 21:58:05.195 | 14,860 | 80.000 | 14,890 | 80.000 |
| 02.04.2025 | 21:57:54.947 | 14,870 | 80.000 | 14,900 | 80.000 |
| 02.04.2025 | 21:57:45.188 | 14,890 | 80.000 | 14,910 | 80.000 |
| 02.04.2025 | 21:57:34.836 | 14,800 | 80.000 | 14,820 | 80.000 |
| 02.04.2025 | 21:57:24.402 | 14,820 | 80.000 | 14,840 | 80.000 |
| 02.04.2025 | 21:57:21.457 | 14,850 | 80.000 | 14,880 | 80.000 |
| 02.04.2025 | 21:57:12.380 | 14,910 | 80.000 | 14,930 | 80.000 |
| 02.04.2025 | 21:57:01.787 | 14,870 | 80.000 | 14,890 | 80.000 |
| 02.04.2025 | 21:57:01.251 | 14,860 | 80.000 | 14,870 | 80.000 |
| 02.04.2025 | 21:57:01.052 | 14,840 | 80.000 | 14,860 | 80.000 |
| 02.04.2025 | 21:57:00.753 | 14,830 | 80.000 | 14,840 | 80.000 |
| 02.04.2025 | 21:56:58.265 | 14,810 | 80.000 | 14,830 | 80.000 |
| 02.04.2025 | 21:56:47.652 | 14,870 | 80.000 | 14,890 | 80.000 |
| 02.04.2025 | 21:56:46.668 | 14,890 | 80.000 | - | - |
| 02.04.2025 | 21:56:42.475 | 14,880 | 80.000 | 14,900 | 80.000 |
| 02.04.2025 | 21:56:32.266 | 14,940 | 80.000 | 14,960 | 80.000 |
| 02.04.2025 | 21:56:22.300 | 14,930 | 80.000 | 14,950 | 80.000 |
| 02.04.2025 | 21:56:18.989 | 14,970 | 80.000 | 14,980 | 80.000 |
| 02.04.2025 | 21:56:17.452 | 14,940 | 80.000 | 14,960 | 80.000 |
| 02.04.2025 | 21:56:07.956 | 14,940 | 80.000 | 14,950 | 80.000 |
| 02.04.2025 | 21:56:04.934 | 14,890 | 80.000 | 14,900 | 80.000 |
| 02.04.2025 | 21:56:02.590 | 14,870 | 80.000 | - | - |
| 02.04.2025 | 21:56:01.654 | 14,880 | 80.000 | 14,890 | 80.000 |
| 02.04.2025 | 21:55:57.197 | 14,830 | 80.000 | 14,850 | 80.000 |
| 02.04.2025 | 21:55:47.267 | 14,900 | 80.000 | 14,920 | 80.000 |
| 02.04.2025 | 21:55:36.260 | 14,850 | 80.000 | 14,870 | 80.000 |
| 02.04.2025 | 21:55:26.033 | 14,870 | 80.000 | 14,890 | 80.000 |
| 02.04.2025 | 21:55:25.815 | - | - | 14,910 | 80.000 |
| 02.04.2025 | 21:55:23.540 | 14,900 | 80.000 | 14,920 | 80.000 |
| 02.04.2025 | 21:55:12.294 | 14,890 | 80.000 | 14,910 | 80.000 |
| 02.04.2025 | 21:55:01.287 | 14,850 | 80.000 | 14,870 | 80.000 |
| 02.04.2025 | 21:54:51.275 | 14,840 | 80.000 | 14,860 | 80.000 |
| 02.04.2025 | 21:54:40.550 | 14,850 | 80.000 | 14,870 | 80.000 |
| 02.04.2025 | 21:54:33.970 | 14,960 | 80.000 | 14,980 | 80.000 |
| 02.04.2025 | 21:54:33.248 | 14,950 | 80.000 | 14,970 | 80.000 |
| 02.04.2025 | 21:54:20.271 | 14,940 | 80.000 | 14,960 | 80.000 |
| 02.04.2025 | 21:54:10.254 | 14,920 | 80.000 | 14,940 | 80.000 |
| 02.04.2025 | 21:54:05.352 | 14,950 | 80.000 | 14,960 | 80.000 |
| 02.04.2025 | 21:54:05.178 | 14,940 | 80.000 | 14,950 | 80.000 |
| 02.04.2025 | 21:54:02.389 | 14,930 | 80.000 | 14,940 | 80.000 |
| 02.04.2025 | 21:54:01.327 | 14,910 | 80.000 | 14,920 | 80.000 |
| 02.04.2025 | 21:53:51.326 | 14,860 | 80.000 | 14,880 | 80.000 |
| 02.04.2025 | 21:53:42.752 | 14,840 | 80.000 | 14,870 | 80.000 |
| 02.04.2025 | 21:53:41.189 | 14,830 | 80.000 | 14,850 | 80.000 |
| 02.04.2025 | 21:53:30.405 | 14,820 | 80.000 | 14,840 | 80.000 |
| 02.04.2025 | 21:53:18.898 | 14,800 | 80.000 | 14,820 | 80.000 |
| 02.04.2025 | 21:53:18.767 | 14,820 | 80.000 | 14,830 | 80.000 |
| 02.04.2025 | 21:53:10.288 | 14,800 | 80.000 | 14,820 | 80.000 |
| 02.04.2025 | 21:53:00.206 | 14,820 | 80.000 | 14,840 | 80.000 |
| 02.04.2025 | 21:52:49.909 | 14,800 | 80.000 | 14,820 | 80.000 |
| 02.04.2025 | 21:52:39.347 | 14,810 | 80.000 | 14,830 | 80.000 |
| 02.04.2025 | 21:52:29.372 | 14,800 | 80.000 | 14,820 | 80.000 |
| 02.04.2025 | 21:52:19.193 | 14,810 | 80.000 | 14,830 | 80.000 |
| 02.04.2025 | 21:52:09.208 | 14,800 | 80.000 | 14,820 | 80.000 |
| 02.04.2025 | 21:51:59.242 | 14,810 | 80.000 | 14,830 | 80.000 |
| 02.04.2025 | 21:51:56.557 | 14,830 | 80.000 | 14,840 | 80.000 |
| 02.04.2025 | 21:51:50.275 | 14,810 | 80.000 | 14,830 | 80.000 |
| 02.04.2025 | 21:51:39.727 | 14,770 | 80.000 | - | - |
| 02.04.2025 | 21:51:38.413 | - | - | 14,790 | 80.000 |
| 02.04.2025 | 21:51:38.054 | 14,780 | 80.000 | 14,800 | 80.000 |
| 02.04.2025 | 21:51:27.858 | 14,770 | 80.000 | 14,790 | 80.000 |
| 02.04.2025 | 21:51:17.560 | 14,750 | 80.000 | 14,770 | 80.000 |
| 02.04.2025 | 21:51:07.062 | 14,740 | 80.000 | 14,760 | 80.000 |
| 02.04.2025 | 21:50:56.507 | 14,700 | 80.000 | 14,720 | 80.000 |
| 02.04.2025 | 21:50:42.185 | 14,680 | 80.000 | 14,700 | 80.000 |
| 02.04.2025 | 21:50:31.926 | 14,690 | 80.000 | 14,710 | 80.000 |
| 02.04.2025 | 21:50:31.467 | - | - | 14,690 | 80.000 |
| 02.04.2025 | 21:50:29.276 | 14,680 | 80.000 | 14,710 | 80.000 |
| 02.04.2025 | 21:50:18.836 | 14,690 | 80.000 | 14,720 | 80.000 |
| 02.04.2025 | 21:50:18.275 | 14,720 | 80.000 | 14,740 | 80.000 |
| 02.04.2025 | 21:50:07.561 | 14,740 | 80.000 | 14,760 | 80.000 |
| 02.04.2025 | 21:49:53.409 | 14,730 | 80.000 | - | - |
| 02.04.2025 | 21:49:53.248 | 14,740 | 80.000 | 14,750 | 80.000 |
| 02.04.2025 | 21:49:47.205 | 14,720 | 80.000 | 14,740 | 80.000 |
| 02.04.2025 | 21:49:37.348 | 14,760 | 80.000 | 14,780 | 80.000 |
| 02.04.2025 | 21:49:37.047 | 14,780 | 80.000 | 14,810 | 80.000 |
| 02.04.2025 | 21:49:31.196 | 14,800 | 80.000 | 14,820 | 80.000 |
| 02.04.2025 | 21:49:21.240 | 14,840 | 80.000 | 14,860 | 80.000 |
| 02.04.2025 | 21:49:11.237 | 14,900 | 80.000 | 14,920 | 80.000 |
| 02.04.2025 | 21:49:05.190 | 14,880 | 80.000 | 14,900 | 80.000 |
| 02.04.2025 | 21:48:49.353 | 14,840 | 80.000 | 14,860 | 80.000 |
| 02.04.2025 | 21:48:39.219 | 14,820 | 80.000 | 14,840 | 80.000 |
| 02.04.2025 | 21:48:28.530 | 14,830 | 80.000 | - | - |
| 02.04.2025 | 21:48:27.308 | 14,840 | 80.000 | 14,850 | 80.000 |
| 02.04.2025 | 21:48:17.549 | 14,870 | 80.000 | 14,880 | 80.000 |
