Deutsche Bank AG/OS/Call [21,5]/MS
WKN MJ8K26
ISIN DE000MJ8K263
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 17:32:31.881 | 2,060 | 20.000 | 2,070 | 20.000 |
| 19.05.2025 | 17:32:21.741 | 2,050 | 20.000 | 2,060 | 20.000 |
| 19.05.2025 | 17:31:52.310 | 2,060 | 20.000 | 2,070 | 20.000 |
| 19.05.2025 | 17:31:10.800 | 2,050 | 20.000 | 2,060 | 20.000 |
| 19.05.2025 | 17:30:41.886 | 2,060 | 20.000 | 2,070 | 20.000 |
| 19.05.2025 | 17:30:32.010 | 2,050 | 20.000 | 2,060 | 20.000 |
| 19.05.2025 | 17:30:12.054 | 2,060 | 20.000 | 2,070 | 20.000 |
| 19.05.2025 | 17:30:01.743 | 2,050 | 20.000 | 2,060 | 20.000 |
| 19.05.2025 | 17:29:30.890 | 2,050 | 200.000 | - | - |
| 19.05.2025 | 17:29:28.164 | 2,040 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:29:01.270 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:28:41.099 | 2,050 | 200.000 | - | - |
| 19.05.2025 | 17:28:40.889 | 2,040 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:28:30.105 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:28:01.023 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:27:14.531 | 2,040 | 200.000 | - | - |
| 19.05.2025 | 17:27:13.896 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:27:02.955 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:26:52.623 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:25:01.903 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:24:51.400 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:24:18.930 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:24:08.713 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:23:48.996 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:23:27.985 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:23:00.541 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:22:25.918 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:22:15.131 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:22:03.324 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:20:50.636 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:20:34.917 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:20:26.179 | 2,060 | 200.000 | - | - |
| 19.05.2025 | 17:20:26.167 | 2,060 | 200.400 | - | - |
| 19.05.2025 | 17:20:23.936 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:20:13.562 | 2,050 | 200.000 | 2,060 | 200.000 |
| 19.05.2025 | 17:19:22.233 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:16:10.128 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:15:46.632 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 17:15:36.306 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 17:14:52.296 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 17:13:39.223 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 17:11:35.798 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 17:10:51.565 | 2,090 | 200.000 | 2,100 | 200.000 |
| 19.05.2025 | 17:01:12.493 | 2,100 | 200.000 | 2,110 | 200.000 |
| 19.05.2025 | 17:00:34.906 | 2,090 | 200.000 | 2,100 | 200.000 |
| 19.05.2025 | 17:00:24.302 | 2,100 | 200.000 | 2,110 | 200.000 |
| 19.05.2025 | 17:00:05.965 | 2,090 | 200.000 | 2,100 | 200.000 |
| 19.05.2025 | 16:59:55.714 | 2,100 | 200.000 | 2,110 | 200.000 |
| 19.05.2025 | 16:59:35.766 | 2,090 | 200.000 | 2,100 | 200.000 |
| 19.05.2025 | 16:59:00.933 | 2,100 | 200.000 | 2,110 | 200.000 |
| 19.05.2025 | 16:57:55.930 | 2,090 | 200.000 | 2,100 | 200.000 |
| 19.05.2025 | 16:57:01.203 | - | - | 2,110 | 200.000 |
| 19.05.2025 | 16:57:01.076 | 2,100 | 200.000 | 2,110 | 200.400 |
| 19.05.2025 | 16:50:30.855 | 2,090 | 200.000 | 2,100 | 200.400 |
| 19.05.2025 | 16:47:50.556 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:46:06.914 | 2,090 | 200.000 | 2,100 | 200.400 |
| 19.05.2025 | 16:45:56.304 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:45:19.897 | 2,090 | 200.000 | 2,100 | 200.400 |
| 19.05.2025 | 16:45:09.105 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:44:48.973 | 2,090 | 200.000 | 2,100 | 200.400 |
| 19.05.2025 | 16:42:26.476 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:41:04.959 | 2,090 | 200.000 | 2,100 | 200.400 |
| 19.05.2025 | 16:40:54.629 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:40:09.900 | 2,090 | 200.000 | 2,100 | 200.400 |
| 19.05.2025 | 16:39:59.043 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:39:31.478 | 2,090 | 200.000 | 2,100 | 200.400 |
| 19.05.2025 | 16:39:19.894 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:39:08.920 | 2,090 | 200.000 | 2,100 | 200.400 |
| 19.05.2025 | 16:38:58.552 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:38:41.300 | 2,090 | 200.000 | 2,100 | 200.400 |
| 19.05.2025 | 16:35:42.868 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:35:25.939 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:35:15.687 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:33:45.936 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:33:35.878 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:31:49.787 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:30:55.897 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:30:45.468 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:30:07.908 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:29:57.623 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:29:46.535 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:24:23.089 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:23:55.940 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:23:45.018 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:23:10.516 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:18:31.913 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:18:21.204 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:18:06.830 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:17:55.892 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:17:45.339 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:16:12.560 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:15:36.899 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:15:26.644 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:13:24.771 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:13:13.921 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:13:03.915 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:12:53.939 | 2,080 | 200.000 | 2,090 | 200.000 |
| 19.05.2025 | 16:09:23.260 | 2,070 | 200.000 | 2,080 | 200.000 |
| 19.05.2025 | 16:08:28.512 | 2,060 | 200.000 | 2,070 | 200.000 |
| 19.05.2025 | 16:08:18.524 | 2,070 | 200.000 | 2,080 | 200.000 |
