Deutsche Bank AG/OS/Call [21,5]/MS
WKN MJ8K26
ISIN DE000MJ8K263
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:28.956 | - | - | - | - |
| 02.04.2025 | 22:00:04.422 | - | - | - | - |
| 02.04.2025 | 21:58:10.473 | 1,070 | 225.000 | 1,080 | 250.000 |
| 02.04.2025 | 21:58:00.587 | 1,080 | 225.000 | 1,090 | 250.000 |
| 02.04.2025 | 21:52:01.860 | 1,070 | 225.000 | 1,080 | 250.000 |
| 02.04.2025 | 21:50:19.487 | 1,060 | 225.000 | 1,070 | 250.000 |
| 02.04.2025 | 21:50:08.997 | 1,070 | 225.000 | 1,080 | 250.000 |
| 02.04.2025 | 21:49:55.491 | 1,060 | 225.000 | 1,070 | 250.000 |
| 02.04.2025 | 21:49:44.933 | 1,070 | 225.000 | 1,080 | 250.000 |
| 02.04.2025 | 21:49:32.471 | 1,060 | 225.000 | 1,070 | 250.000 |
| 02.04.2025 | 21:49:22.200 | 1,070 | 225.000 | 1,080 | 250.000 |
| 02.04.2025 | 21:48:17.647 | - | - | 1,070 | 200.000 |
| 02.04.2025 | 21:48:17.618 | - | - | 1,070 | 200.600 |
| 02.04.2025 | 21:48:17.387 | 1,060 | 200.000 | 1,070 | 200.000 |
| 02.04.2025 | 21:47:09.061 | 1,060 | 200.000 | - | - |
| 02.04.2025 | 21:47:08.966 | 1,060 | 200.600 | 1,070 | 200.000 |
| 02.04.2025 | 21:43:04.697 | 1,060 | 200.000 | 1,070 | 200.000 |
| 02.04.2025 | 21:43:04.686 | 1,060 | 251.500 | - | - |
| 02.04.2025 | 21:43:03.212 | 1,060 | 200.000 | 1,070 | 251.500 |
| 02.04.2025 | 21:42:55.783 | 1,060 | 225.000 | 1,070 | 301.500 |
| 02.04.2025 | 21:42:55.512 | 1,060 | 20.000 | 1,070 | 71.500 |
| 02.04.2025 | 21:42:52.436 | - | - | - | - |
| 02.04.2025 | 21:42:35.505 | 1,060 | 20.000 | 1,070 | 71.500 |
| 02.04.2025 | 21:42:24.232 | 1,060 | 20.000 | 1,070 | 71.500 |
| 02.04.2025 | 21:41:04.672 | 1,060 | 20.000 | 1,070 | 20.000 |
| 02.04.2025 | 21:41:03.422 | 1,050 | 200.000 | 1,060 | 200.000 |
| 02.04.2025 | 21:15:35.910 | - | - | 1,060 | 200.000 |
| 02.04.2025 | 21:15:35.876 | - | - | 1,060 | 201.000 |
| 02.04.2025 | 21:15:35.616 | 1,050 | 200.000 | 1,060 | 200.000 |
| 02.04.2025 | 21:14:26.544 | 1,050 | 200.000 | - | - |
| 02.04.2025 | 21:14:26.505 | 1,050 | 201.000 | - | - |
| 02.04.2025 | 21:14:26.498 | 1,050 | 200.000 | 1,060 | 200.000 |
| 02.04.2025 | 21:03:07.865 | - | - | 1,060 | 200.000 |
| 02.04.2025 | 21:03:07.849 | - | - | 1,060 | 201.000 |
| 02.04.2025 | 21:03:07.095 | 1,050 | 200.000 | 1,060 | 200.000 |
| 02.04.2025 | 21:03:06.969 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 21:02:25.556 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 21:02:19.088 | 1,040 | 20.000 | - | - |
| 02.04.2025 | 21:02:19.005 | 1,040 | 21.000 | - | - |
| 02.04.2025 | 21:02:13.222 | 1,040 | 20.000 | 1,050 | 20.000 |
| 02.04.2025 | 21:01:59.350 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 21:01:35.567 | - | - | 1,050 | 200.000 |
| 02.04.2025 | 21:01:35.540 | - | - | 1,050 | 200.225 |
| 02.04.2025 | 21:01:35.410 | 1,040 | 200.000 | 1,050 | 200.000 |
| 02.04.2025 | 21:01:35.141 | 1,040 | 20.000 | 1,050 | 20.000 |
| 02.04.2025 | 20:56:56.957 | 1,040 | 20.000 | 1,050 | 20.000 |
| 02.04.2025 | 20:56:42.773 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:56:32.316 | 1,040 | 20.000 | 1,050 | 20.000 |
| 02.04.2025 | 20:53:43.435 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:52:49.300 | 1,040 | 20.000 | - | - |
| 02.04.2025 | 20:52:49.092 | 1,040 | 20.225 | 1,050 | 20.000 |
| 02.04.2025 | 20:52:24.460 | 1,040 | 20.000 | 1,050 | 20.000 |
| 02.04.2025 | 20:51:46.189 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:51:28.170 | 1,040 | 20.000 | 1,050 | 20.000 |
| 02.04.2025 | 20:38:31.571 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:30:41.576 | - | - | 1,050 | 200.000 |
| 02.04.2025 | 20:30:41.520 | - | - | 1,050 | 200.600 |
| 02.04.2025 | 20:30:41.335 | 1,040 | 200.000 | 1,050 | 200.000 |
| 02.04.2025 | 20:30:41.282 | 1,040 | 20.000 | 1,050 | 20.000 |
| 02.04.2025 | 20:30:19.585 | 1,040 | 20.000 | 1,050 | 20.000 |
| 02.04.2025 | 20:30:01.871 | 1,030 | 20.000 | 1,040 | 20.000 |
| 02.04.2025 | 20:29:16.552 | 1,040 | 20.000 | 1,050 | 20.000 |
| 02.04.2025 | 20:29:06.756 | 1,030 | 20.000 | - | - |
| 02.04.2025 | 20:29:06.552 | 1,030 | 20.600 | 1,040 | 20.000 |
| 02.04.2025 | 20:28:47.898 | 1,040 | 20.600 | 1,050 | 20.000 |
| 02.04.2025 | 20:23:08.593 | 1,040 | 20.600 | 1,050 | 20.000 |
| 02.04.2025 | 20:22:09.958 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:20:24.529 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:19:59.393 | 1,040 | 20.600 | 1,050 | 20.000 |
| 02.04.2025 | 20:19:06.578 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:18:56.203 | 1,040 | 20.600 | 1,050 | 20.000 |
| 02.04.2025 | 20:15:41.078 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:14:54.781 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:13:19.466 | 1,060 | 20.000 | 1,070 | 20.000 |
| 02.04.2025 | 20:13:09.471 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:12:59.162 | 1,060 | 20.000 | 1,070 | 20.000 |
| 02.04.2025 | 20:11:09.241 | - | - | 1,060 | 200.000 |
| 02.04.2025 | 20:11:09.216 | - | - | 1,060 | 201.000 |
| 02.04.2025 | 20:11:09.130 | 1,050 | 200.000 | 1,060 | 200.000 |
| 02.04.2025 | 20:11:09.068 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:09:41.333 | 1,050 | 20.000 | - | - |
| 02.04.2025 | 20:09:41.250 | 1,050 | 21.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:08:12.505 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:08:02.185 | 1,060 | 20.000 | 1,070 | 20.000 |
| 02.04.2025 | 20:07:12.040 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:07:00.681 | 1,060 | 20.000 | 1,070 | 20.000 |
| 02.04.2025 | 20:04:44.917 | 1,050 | 200.000 | - | - |
| 02.04.2025 | 20:04:44.881 | 1,050 | 202.000 | - | - |
| 02.04.2025 | 20:04:44.657 | 1,050 | 200.000 | 1,060 | 200.000 |
| 02.04.2025 | 20:04:43.208 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:04:33.190 | 1,060 | 20.000 | 1,070 | 20.000 |
| 02.04.2025 | 20:04:22.755 | - | - | 1,060 | 20.000 |
| 02.04.2025 | 20:04:22.652 | - | - | 1,060 | 22.000 |
| 02.04.2025 | 20:04:22.546 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 20:02:11.437 | 1,060 | 20.000 | 1,070 | 20.000 |
| 02.04.2025 | 20:01:02.818 | 1,060 | 20.000 | 1,070 | 20.000 |
| 02.04.2025 | 20:00:40.580 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 19:59:57.002 | 1,060 | 20.000 | 1,070 | 20.000 |
| 02.04.2025 | 19:56:50.310 | 1,050 | 20.000 | 1,060 | 20.000 |
| 02.04.2025 | 19:55:51.470 | 1,060 | 20.000 | 1,070 | 20.000 |
