DAX/KO/Put [22120]/MS
WKN MJ8HPJ
ISIN DE000MJ8HPJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:35:55.276 | 4,200 | 40.000 | 4,210 | 40.000 |
| 30.01.2025 | 15:34:23.974 | 4,230 | 40.000 | 4,240 | 40.000 |
| 30.01.2025 | 15:34:10.818 | 4,240 | 40.000 | 4,250 | 40.000 |
| 30.01.2025 | 15:33:16.634 | 4,310 | 40.000 | 4,320 | 40.000 |
| 30.01.2025 | 15:32:16.777 | 4,340 | 40.000 | 4,350 | 40.000 |
| 30.01.2025 | 15:31:14.750 | 4,360 | 40.000 | 4,370 | 40.000 |
| 30.01.2025 | 15:30:14.569 | 4,350 | 40.000 | 4,360 | 40.000 |
| 30.01.2025 | 15:29:57.538 | 4,300 | 40.000 | 4,310 | 40.000 |
| 30.01.2025 | 15:29:32.890 | 4,250 | 40.000 | 4,260 | 40.000 |
| 30.01.2025 | 15:28:54.348 | 4,260 | 40.000 | 4,270 | 40.000 |
| 30.01.2025 | 15:28:46.844 | 4,290 | 40.000 | 4,300 | 40.000 |
| 30.01.2025 | 15:28:33.454 | 4,300 | 40.000 | 4,310 | 40.000 |
| 30.01.2025 | 15:27:52.263 | 4,320 | 40.000 | 4,330 | 40.000 |
| 30.01.2025 | 15:27:46.807 | 4,340 | 40.000 | 4,350 | 40.000 |
| 30.01.2025 | 15:26:46.639 | 4,370 | 40.000 | 4,380 | 40.000 |
| 30.01.2025 | 15:25:46.632 | 4,350 | 40.000 | 4,360 | 40.000 |
| 30.01.2025 | 15:24:45.721 | 4,370 | 40.000 | 4,380 | 40.000 |
| 30.01.2025 | 15:23:44.728 | 4,390 | 40.000 | 4,400 | 40.000 |
| 30.01.2025 | 15:22:44.045 | 4,360 | 40.000 | 4,370 | 40.000 |
| 30.01.2025 | 15:22:14.684 | 4,410 | 40.000 | 4,420 | 40.000 |
| 30.01.2025 | 15:21:46.693 | 4,350 | 40.000 | 4,360 | 40.000 |
| 30.01.2025 | 15:20:46.536 | 4,330 | 40.000 | 4,340 | 40.000 |
| 30.01.2025 | 15:19:45.803 | 4,350 | 40.000 | 4,360 | 40.000 |
| 30.01.2025 | 15:18:45.607 | 4,360 | 40.000 | 4,370 | 40.000 |
| 30.01.2025 | 15:18:13.852 | 4,410 | 40.000 | 4,420 | 40.000 |
| 30.01.2025 | 15:17:15.195 | 4,440 | 40.000 | 4,450 | 40.000 |
| 30.01.2025 | 15:17:14.096 | 4,430 | 40.000 | 4,440 | 40.000 |
| 30.01.2025 | 15:17:01.914 | 4,400 | 40.000 | 4,410 | 40.000 |
| 30.01.2025 | 15:16:16.806 | 4,370 | 40.000 | 4,380 | 40.000 |
| 30.01.2025 | 15:15:16.676 | 4,380 | 40.000 | 4,390 | 40.000 |
| 30.01.2025 | 15:14:15.787 | 4,390 | 40.000 | 4,400 | 40.000 |
| 30.01.2025 | 15:13:15.623 | 4,350 | 40.000 | 4,360 | 40.000 |
| 30.01.2025 | 15:12:11.630 | 4,360 | 40.000 | 4,370 | 40.000 |
| 30.01.2025 | 15:11:11.062 | 4,320 | 40.000 | 4,330 | 40.000 |
| 30.01.2025 | 15:10:09.721 | 4,330 | 40.000 | 4,340 | 40.000 |
| 30.01.2025 | 15:09:08.765 | 4,350 | 40.000 | 4,360 | 40.000 |
| 30.01.2025 | 15:08:08.841 | 4,390 | 40.000 | 4,400 | 40.000 |
| 30.01.2025 | 15:07:14.855 | 4,340 | 40.000 | 4,350 | 40.000 |
| 30.01.2025 | 15:06:14.254 | 4,320 | 40.000 | 4,330 | 40.000 |
| 30.01.2025 | 15:05:13.854 | 4,350 | 40.000 | 4,360 | 40.000 |
| 30.01.2025 | 15:04:13.943 | 4,310 | 40.000 | 4,320 | 40.000 |
| 30.01.2025 | 15:04:03.429 | 4,380 | 40.000 | 4,390 | 40.000 |
| 30.01.2025 | 15:03:58.098 | 4,350 | 40.000 | 4,360 | 40.000 |
| 30.01.2025 | 15:03:43.150 | 4,340 | 40.000 | 4,350 | 40.000 |
| 30.01.2025 | 15:03:09.631 | 4,330 | 40.000 | 4,340 | 40.000 |
| 30.01.2025 | 15:03:03.940 | 4,320 | 40.000 | 4,330 | 40.000 |
| 30.01.2025 | 15:03:02.939 | 4,310 | 40.000 | 4,320 | 40.000 |
| 30.01.2025 | 15:02:27.188 | 4,300 | 40.000 | 4,310 | 40.000 |
| 30.01.2025 | 15:02:17.802 | 4,260 | 40.000 | 4,270 | 40.000 |
| 30.01.2025 | 15:01:17.104 | 4,290 | 40.000 | 4,300 | 40.000 |
| 30.01.2025 | 15:01:01.993 | 4,280 | 40.000 | 4,290 | 40.000 |
| 30.01.2025 | 15:00:13.892 | 4,250 | 40.000 | 4,260 | 40.000 |
| 30.01.2025 | 14:59:19.754 | 4,180 | 40.000 | 4,190 | 40.000 |
| 30.01.2025 | 14:58:18.917 | 4,190 | 40.000 | 4,200 | 40.000 |
| 30.01.2025 | 14:57:18.789 | 4,210 | 40.000 | 4,220 | 40.000 |
| 30.01.2025 | 14:56:18.443 | 4,240 | 40.000 | 4,250 | 40.000 |
| 30.01.2025 | 14:55:27.250 | 4,180 | 40.000 | 4,190 | 40.000 |
| 30.01.2025 | 14:54:26.981 | 4,160 | 40.000 | 4,170 | 40.000 |
| 30.01.2025 | 14:54:08.266 | 4,170 | 40.000 | 4,180 | 40.000 |
| 30.01.2025 | 14:53:07.996 | 4,190 | 40.000 | 4,200 | 40.000 |
| 30.01.2025 | 14:52:07.829 | 4,180 | 40.000 | 4,190 | 40.000 |
| 30.01.2025 | 14:52:01.536 | 4,190 | 40.000 | 4,200 | 40.000 |
| 30.01.2025 | 14:51:47.647 | 4,240 | 40.000 | 4,250 | 40.000 |
| 30.01.2025 | 14:50:47.473 | 4,200 | 40.000 | 4,210 | 40.000 |
| 30.01.2025 | 14:49:40.736 | 4,210 | 40.000 | 4,220 | 40.000 |
| 30.01.2025 | 14:48:39.755 | 4,240 | 40.000 | 4,250 | 40.000 |
| 30.01.2025 | 14:47:38.787 | 4,210 | 40.000 | 4,220 | 40.000 |
| 30.01.2025 | 14:46:38.476 | 4,200 | 40.000 | 4,210 | 40.000 |
| 30.01.2025 | 14:46:19.724 | 4,240 | 40.000 | 4,250 | 40.000 |
| 30.01.2025 | 14:45:18.845 | 4,270 | 40.000 | 4,280 | 40.000 |
| 30.01.2025 | 14:44:18.558 | 4,260 | 40.000 | 4,270 | 40.000 |
| 30.01.2025 | 14:43:27.670 | 4,210 | 40.000 | 4,220 | 40.000 |
| 30.01.2025 | 14:42:37.790 | 4,260 | 40.000 | 4,270 | 40.000 |
| 30.01.2025 | 14:41:37.779 | 4,290 | 40.000 | 4,300 | 40.000 |
| 30.01.2025 | 14:41:35.010 | 4,280 | 40.000 | 4,290 | 40.000 |
| 30.01.2025 | 14:41:19.882 | 4,270 | 40.000 | 4,280 | 40.000 |
| 30.01.2025 | 14:40:31.291 | 4,260 | 40.000 | 4,270 | 40.000 |
| 30.01.2025 | 14:40:30.318 | 4,250 | 40.000 | 4,260 | 40.000 |
| 30.01.2025 | 14:40:26.384 | 4,240 | 40.000 | 4,250 | 40.000 |
| 30.01.2025 | 14:39:25.756 | 4,220 | 40.000 | 4,230 | 40.000 |
| 30.01.2025 | 14:38:25.631 | 4,210 | 40.000 | 4,220 | 40.000 |
| 30.01.2025 | 14:37:25.505 | 4,230 | 40.000 | 4,240 | 40.000 |
| 30.01.2025 | 14:36:24.508 | 4,220 | 40.000 | 4,230 | 40.000 |
| 30.01.2025 | 14:35:24.512 | 4,200 | 40.000 | 4,210 | 40.000 |
| 30.01.2025 | 14:34:42.541 | 4,150 | 40.000 | 4,160 | 40.000 |
| 30.01.2025 | 14:33:33.124 | 4,160 | 40.000 | 4,170 | 40.000 |
| 30.01.2025 | 14:33:16.602 | 4,110 | 40.000 | 4,120 | 40.000 |
| 30.01.2025 | 14:32:15.752 | 4,120 | 40.000 | 4,130 | 40.000 |
| 30.01.2025 | 14:31:15.652 | - | - | 4,150 | 40.000 |
| 30.01.2025 | 14:31:10.690 | 4,140 | 40.000 | 4,160 | 40.000 |
| 30.01.2025 | 14:30:12.816 | 4,190 | 40.000 | 4,200 | 40.000 |
| 30.01.2025 | 14:30:05.183 | 4,110 | 40.000 | 4,130 | 40.000 |
| 30.01.2025 | 14:30:00.686 | 4,290 | 40.000 | 4,310 | 40.000 |
| 30.01.2025 | 14:29:23.769 | 4,220 | 40.000 | 4,230 | 40.000 |
| 30.01.2025 | 14:27:43.819 | 4,210 | 40.000 | 4,220 | 40.000 |
| 30.01.2025 | 14:26:43.592 | 4,220 | 40.000 | 4,230 | 40.000 |
| 30.01.2025 | 14:25:43.450 | 4,240 | 40.000 | 4,250 | 40.000 |
| 30.01.2025 | 14:25:32.691 | 4,230 | 40.000 | 4,240 | 40.000 |
| 30.01.2025 | 14:25:29.495 | 4,220 | 40.000 | 4,230 | 40.000 |
| 30.01.2025 | 14:25:28.505 | 4,210 | 40.000 | 4,220 | 40.000 |
