Gilead Sciences Inc./OS/Call [130]/MS
WKN MJ8G8N
ISIN DE000MJ8G8N2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:28.753 | - | - | - | - |
| 09.01.2026 | 22:00:28.753 | - | - | - | - |
| 09.01.2026 | 21:59:40.014 | 0,500 | 152.000 | 0,510 | 150.000 |
| 09.01.2026 | 21:59:40.014 | 0,500 | 152.000 | 0,510 | 150.000 |
| 09.01.2026 | 21:59:02.602 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:59:02.602 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:58:30.170 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:58:30.170 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:58:00.338 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:58:00.338 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:57:04.743 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:57:04.743 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:55:49.401 | 0,500 | 152.000 | 0,510 | 150.000 |
| 09.01.2026 | 21:55:49.401 | 0,500 | 152.000 | 0,510 | 150.000 |
| 09.01.2026 | 21:51:39.875 | 0,510 | 40.000 | 0,520 | 40.000 |
| 09.01.2026 | 21:51:39.875 | 0,510 | 40.000 | 0,520 | 40.000 |
| 09.01.2026 | 21:50:54.813 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:50:54.813 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:48:24.531 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:48:24.531 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:46:58.105 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 21:46:58.105 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 21:44:21.910 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:44:21.910 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:43:31.199 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:43:31.199 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:42:43.085 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:42:43.085 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:41:57.579 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:41:57.579 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:41:15.433 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:41:15.433 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:40:34.789 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:40:34.789 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:39:23.594 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:39:23.594 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:31:56.895 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:31:56.895 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:31:20.030 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:31:20.030 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:30:50.029 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:30:50.029 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:30:06.687 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:30:06.687 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:29:28.750 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:29:28.750 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:25:32.679 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:25:32.679 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:24:43.397 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:24:43.397 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:24:05.404 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:24:05.404 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:20:35.278 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:20:35.278 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:20:10.004 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:20:10.004 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:18:58.411 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:18:58.411 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:18:21.766 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:18:21.766 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:16:24.837 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:16:24.837 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:11:30.207 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:11:30.207 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:10:54.921 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:10:54.921 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:10:21.060 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:10:21.060 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:09:45.442 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:09:45.442 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 21:07:57.078 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 21:07:57.078 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 20:59:29.448 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:59:29.448 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:31:40.040 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 20:31:40.040 | 0,510 | 150.000 | 0,520 | 150.000 |
| 09.01.2026 | 20:30:47.964 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 20:30:47.964 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 20:29:24.893 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 20:29:24.893 | 0,520 | 150.000 | 0,530 | 150.000 |
| 09.01.2026 | 20:23:59.598 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:23:59.598 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:13:29.933 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:13:29.933 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:11:21.227 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:11:21.227 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:10:32.742 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:10:32.742 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:05:49.111 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:05:49.111 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:05:14.460 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:05:14.460 | 0,530 | 150.000 | 0,540 | 150.000 |
| 09.01.2026 | 20:04:07.405 | 0,540 | 150.000 | 0,550 | 150.000 |
| 09.01.2026 | 20:04:07.405 | 0,540 | 150.000 | 0,550 | 150.000 |
| 09.01.2026 | 20:03:33.538 | 0,530 | 40.000 | 0,540 | 40.000 |
| 09.01.2026 | 20:03:33.538 | 0,530 | 40.000 | 0,540 | 40.000 |
| 09.01.2026 | 20:00:54.336 | 0,540 | 150.000 | 0,550 | 150.000 |
| 09.01.2026 | 20:00:54.336 | 0,540 | 150.000 | 0,550 | 150.000 |
| 09.01.2026 | 20:00:03.011 | 0,540 | 150.000 | 0,550 | 150.000 |
| 09.01.2026 | 20:00:03.011 | 0,540 | 150.000 | 0,550 | 150.000 |