DAX/KO/Call [endlos]/MS
WKN MJ8DEE
ISIN DE000MJ8DEE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2025 | 21:31:34.003 | 19,270 | 30.000 | 19,280 | 30.000 |
| 13.03.2025 | 21:30:58.617 | 19,280 | 30.000 | 19,290 | 30.000 |
| 13.03.2025 | 21:30:48.703 | 19,270 | 30.000 | - | - |
| 13.03.2025 | 21:30:40.648 | 19,260 | 30.000 | 19,280 | 30.000 |
| 13.03.2025 | 21:30:30.056 | 19,280 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:29:56.712 | 19,290 | 30.000 | 19,310 | 30.000 |
| 13.03.2025 | 21:29:46.507 | 19,290 | 30.000 | 19,310 | 30.000 |
| 13.03.2025 | 21:29:43.732 | 19,310 | 30.000 | 19,320 | 30.000 |
| 13.03.2025 | 21:29:33.599 | 19,300 | 30.000 | 19,310 | 30.000 |
| 13.03.2025 | 21:29:23.506 | 19,310 | 30.000 | 19,320 | 30.000 |
| 13.03.2025 | 21:28:54.090 | 19,320 | 30.000 | 19,330 | 30.000 |
| 13.03.2025 | 21:28:43.796 | 19,330 | 30.000 | 19,340 | 30.000 |
| 13.03.2025 | 21:28:33.600 | 19,340 | 30.000 | 19,350 | 30.000 |
| 13.03.2025 | 21:28:22.891 | 19,330 | 30.000 | 19,340 | 30.000 |
| 13.03.2025 | 21:28:01.660 | 19,340 | 30.000 | 19,350 | 30.000 |
| 13.03.2025 | 21:27:51.532 | 19,320 | 30.000 | 19,330 | 30.000 |
| 13.03.2025 | 21:27:01.327 | 19,320 | 30.000 | 19,340 | 30.000 |
| 13.03.2025 | 21:26:31.658 | 19,330 | 30.000 | 19,350 | 30.000 |
| 13.03.2025 | 21:26:21.422 | 19,320 | 30.000 | 19,340 | 30.000 |
| 13.03.2025 | 21:25:45.781 | 19,310 | 30.000 | 19,330 | 30.000 |
| 13.03.2025 | 21:24:53.229 | 19,300 | 30.000 | 19,320 | 30.000 |
| 13.03.2025 | 21:23:53.602 | 19,290 | 30.000 | 19,310 | 30.000 |
| 13.03.2025 | 21:23:42.953 | 19,300 | 30.000 | 19,320 | 30.000 |
| 13.03.2025 | 21:23:29.993 | 19,310 | 30.000 | - | - |
| 13.03.2025 | 21:23:29.858 | 19,300 | 30.000 | 19,320 | 30.000 |
| 13.03.2025 | 21:23:19.842 | 19,280 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:23:04.034 | 19,280 | 30.000 | 19,290 | 30.000 |
| 13.03.2025 | 21:22:44.553 | 19,290 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:22:33.750 | 19,280 | 30.000 | 19,290 | 30.000 |
| 13.03.2025 | 21:22:23.604 | 19,290 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:22:13.163 | 19,270 | 30.000 | 19,280 | 30.000 |
| 13.03.2025 | 21:22:01.175 | 19,260 | 30.000 | 19,270 | 30.000 |
| 13.03.2025 | 21:21:19.084 | 19,270 | 30.000 | 19,290 | 30.000 |
| 13.03.2025 | 21:21:00.449 | 19,270 | 30.000 | 19,280 | 30.000 |
| 13.03.2025 | 21:20:44.106 | 19,250 | 30.000 | 19,260 | 30.000 |
| 13.03.2025 | 21:20:27.608 | 19,240 | 30.000 | 19,250 | 30.000 |
| 13.03.2025 | 21:20:17.591 | 19,230 | 30.000 | 19,240 | 30.000 |
| 13.03.2025 | 21:20:12.726 | 19,240 | 30.000 | 19,250 | 30.000 |
| 13.03.2025 | 21:20:11.678 | 19,250 | 30.000 | 19,260 | 30.000 |
| 13.03.2025 | 21:20:07.509 | 19,260 | 30.000 | 19,270 | 30.000 |
| 13.03.2025 | 21:20:06.612 | 19,290 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:19:56.610 | 19,310 | 30.000 | 19,320 | 30.000 |
| 13.03.2025 | 21:19:45.609 | 19,320 | 30.000 | 19,330 | 30.000 |
| 13.03.2025 | 21:19:34.853 | 19,350 | 30.000 | 19,360 | 30.000 |
| 13.03.2025 | 21:19:24.778 | 19,390 | 30.000 | 19,400 | 30.000 |
| 13.03.2025 | 21:19:13.449 | 19,410 | 30.000 | 19,420 | 30.000 |
| 13.03.2025 | 21:18:42.479 | 19,400 | 30.000 | 19,410 | 30.000 |
| 13.03.2025 | 21:18:28.858 | 19,390 | 30.000 | 19,400 | 30.000 |
| 13.03.2025 | 21:17:25.173 | 19,400 | 30.000 | 19,410 | 30.000 |
| 13.03.2025 | 21:17:24.684 | 19,380 | 30.000 | 19,390 | 30.000 |
| 13.03.2025 | 21:17:10.617 | 19,370 | 30.000 | 19,380 | 30.000 |
| 13.03.2025 | 21:16:59.596 | 19,360 | 30.000 | 19,370 | 30.000 |
| 13.03.2025 | 21:16:49.582 | 19,340 | 30.000 | 19,350 | 30.000 |
| 13.03.2025 | 21:16:06.034 | 19,350 | 30.000 | 19,360 | 30.000 |
| 13.03.2025 | 21:15:52.476 | 19,360 | 30.000 | 19,370 | 30.000 |
| 13.03.2025 | 21:15:45.608 | 19,340 | 30.000 | 19,360 | 30.000 |
| 13.03.2025 | 21:15:34.865 | 19,350 | 30.000 | 19,370 | 30.000 |
| 13.03.2025 | 21:15:31.688 | 19,360 | 30.000 | - | - |
| 13.03.2025 | 21:15:23.625 | 19,350 | 30.000 | 19,370 | 30.000 |
| 13.03.2025 | 21:15:12.750 | 19,360 | 30.000 | 19,380 | 30.000 |
| 13.03.2025 | 21:14:59.521 | 19,370 | 30.000 | 19,380 | 30.000 |
| 13.03.2025 | 21:14:37.843 | 19,360 | 30.000 | - | - |
| 13.03.2025 | 21:14:36.454 | 19,370 | 30.000 | 19,380 | 30.000 |
| 13.03.2025 | 21:13:05.624 | 19,350 | 30.000 | 19,360 | 30.000 |
| 13.03.2025 | 21:12:55.069 | 19,370 | 30.000 | 19,380 | 30.000 |
| 13.03.2025 | 21:12:43.317 | 19,380 | 30.000 | 19,390 | 30.000 |
| 13.03.2025 | 21:12:37.107 | 19,370 | 30.000 | 19,380 | 30.000 |
| 13.03.2025 | 21:12:22.784 | 19,360 | 30.000 | 19,370 | 30.000 |
| 13.03.2025 | 21:12:22.276 | 19,350 | 30.000 | 19,360 | 30.000 |
| 13.03.2025 | 21:12:05.732 | 19,340 | 30.000 | 19,350 | 30.000 |
| 13.03.2025 | 21:11:56.596 | 19,330 | 30.000 | 19,340 | 30.000 |
| 13.03.2025 | 21:11:52.327 | 19,320 | 30.000 | 19,330 | 30.000 |
| 13.03.2025 | 21:11:44.339 | 19,290 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:10:49.332 | 19,280 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:10:37.874 | 19,290 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:10:10.686 | 19,280 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:10:01.630 | 19,310 | 30.000 | 19,320 | 30.000 |
| 13.03.2025 | 21:09:51.549 | 19,280 | 30.000 | 19,290 | 30.000 |
| 13.03.2025 | 21:09:40.700 | 19,280 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:09:30.323 | 19,260 | 30.000 | 19,280 | 30.000 |
| 13.03.2025 | 21:09:04.320 | 19,250 | 30.000 | 19,270 | 30.000 |
| 13.03.2025 | 21:08:44.121 | 19,260 | 30.000 | 19,270 | 30.000 |
| 13.03.2025 | 21:08:38.657 | 19,240 | 30.000 | 19,260 | 30.000 |
| 13.03.2025 | 21:08:27.737 | 19,260 | 30.000 | 19,280 | 30.000 |
| 13.03.2025 | 21:08:08.605 | 19,270 | 30.000 | - | - |
| 13.03.2025 | 21:07:58.786 | 19,260 | 30.000 | 19,280 | 30.000 |
| 13.03.2025 | 21:07:48.643 | 19,280 | 30.000 | 19,300 | 30.000 |
| 13.03.2025 | 21:07:37.690 | 19,290 | 30.000 | 19,310 | 30.000 |
| 13.03.2025 | 21:06:46.387 | 19,310 | 30.000 | 19,320 | 30.000 |
| 13.03.2025 | 21:06:37.856 | 19,300 | 30.000 | 19,310 | 30.000 |
| 13.03.2025 | 21:06:30.561 | 19,280 | 30.000 | 19,290 | 30.000 |
| 13.03.2025 | 21:06:17.607 | 19,250 | 30.000 | 19,260 | 30.000 |
| 13.03.2025 | 21:06:17.186 | 19,240 | 30.000 | 19,250 | 30.000 |
| 13.03.2025 | 21:06:06.393 | 19,220 | 30.000 | - | - |
| 13.03.2025 | 21:06:03.917 | 19,230 | 30.000 | 19,240 | 30.000 |
| 13.03.2025 | 21:05:36.982 | 19,210 | 30.000 | 19,230 | 30.000 |
| 13.03.2025 | 21:05:00.339 | 19,220 | 30.000 | 19,240 | 30.000 |
| 13.03.2025 | 21:04:45.055 | 19,210 | 30.000 | 19,230 | 30.000 |
| 13.03.2025 | 21:04:25.661 | 19,220 | 30.000 | 19,240 | 30.000 |
| 13.03.2025 | 21:04:14.799 | 19,190 | 30.000 | 19,210 | 30.000 |
