DAX/XDAX/KO/Put [endlos]/MS
WKN MJ864H
ISIN DE000MJ864H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:45:49.587 | 13,630 | 50.000 | 13,640 | 50.000 |
| 18.09.2025 | 19:45:10.950 | 13,640 | 50.000 | 13,660 | 50.000 |
| 18.09.2025 | 19:44:33.436 | 13,650 | 50.000 | 13,660 | 50.000 |
| 18.09.2025 | 19:43:55.101 | 13,680 | 50.000 | 13,690 | 50.000 |
| 18.09.2025 | 19:43:20.441 | 13,690 | 50.000 | 13,700 | 50.000 |
| 18.09.2025 | 19:42:49.514 | 13,670 | 50.000 | 13,690 | 50.000 |
| 18.09.2025 | 19:42:11.540 | 13,680 | 50.000 | 13,700 | 50.000 |
| 18.09.2025 | 19:41:39.592 | 13,690 | 50.000 | 13,710 | 50.000 |
| 18.09.2025 | 19:41:04.720 | 13,670 | 50.000 | 13,690 | 50.000 |
| 18.09.2025 | 19:40:28.448 | 13,640 | 50.000 | - | - |
| 18.09.2025 | 19:39:54.225 | 13,630 | 50.000 | 13,640 | 50.000 |
| 18.09.2025 | 19:39:22.551 | 13,610 | 50.000 | 13,630 | 50.000 |
| 18.09.2025 | 19:38:44.989 | 13,620 | 50.000 | 13,640 | 50.000 |
| 18.09.2025 | 19:38:05.454 | 13,710 | 50.000 | 13,720 | 50.000 |
| 18.09.2025 | 19:37:34.354 | 13,720 | 50.000 | 13,730 | 50.000 |
| 18.09.2025 | 19:37:04.151 | 13,710 | 50.000 | 13,720 | 50.000 |
| 18.09.2025 | 19:36:26.425 | 13,620 | 50.000 | 13,640 | 50.000 |
| 18.09.2025 | 19:35:52.459 | 13,670 | 50.000 | 13,690 | 50.000 |
| 18.09.2025 | 19:35:16.293 | 13,670 | 50.000 | 13,690 | 50.000 |
| 18.09.2025 | 19:34:42.971 | 13,600 | 50.000 | 13,620 | 50.000 |
| 18.09.2025 | 19:34:10.913 | 13,590 | 50.000 | 13,610 | 50.000 |
| 18.09.2025 | 19:33:41.711 | 13,580 | 50.000 | 13,600 | 50.000 |
| 18.09.2025 | 19:33:05.507 | 13,580 | 50.000 | 13,600 | 50.000 |
| 18.09.2025 | 19:32:35.326 | 13,550 | 50.000 | 13,570 | 50.000 |
| 18.09.2025 | 19:32:01.522 | 13,600 | 50.000 | 13,610 | 50.000 |
| 18.09.2025 | 19:31:29.182 | 13,530 | 50.000 | - | - |
| 18.09.2025 | 19:30:58.506 | 13,530 | 50.000 | 13,540 | 50.000 |
| 18.09.2025 | 19:30:26.468 | 13,560 | 50.000 | 13,580 | 50.000 |
| 18.09.2025 | 19:29:48.707 | 13,500 | 50.000 | 13,520 | 50.000 |
| 18.09.2025 | 19:28:59.476 | 13,520 | 50.000 | 13,540 | 50.000 |
| 18.09.2025 | 19:28:27.940 | 13,560 | 50.000 | 13,580 | 50.000 |
| 18.09.2025 | 19:27:47.615 | 13,520 | 50.000 | 13,540 | 50.000 |
| 18.09.2025 | 19:27:13.228 | 13,550 | 50.000 | 13,570 | 50.000 |
| 18.09.2025 | 19:26:41.539 | 13,550 | 50.000 | 13,560 | 50.000 |
| 18.09.2025 | 19:26:04.478 | 13,530 | 50.000 | 13,540 | 50.000 |
| 18.09.2025 | 19:25:26.659 | 13,500 | 50.000 | 13,520 | 50.000 |
| 18.09.2025 | 19:24:51.799 | 13,510 | 50.000 | 13,530 | 50.000 |
| 18.09.2025 | 19:24:21.944 | 13,530 | 50.000 | 13,550 | 50.000 |
| 18.09.2025 | 19:23:42.606 | 13,500 | 50.000 | 13,520 | 50.000 |
| 18.09.2025 | 19:23:10.760 | - | - | 13,550 | 50.000 |
| 18.09.2025 | 19:22:37.481 | 13,550 | 50.000 | 13,560 | 50.000 |
| 18.09.2025 | 19:22:00.399 | 13,540 | 50.000 | 13,560 | 50.000 |
| 18.09.2025 | 19:21:22.563 | 13,550 | 50.000 | 13,570 | 50.000 |
| 18.09.2025 | 19:20:49.303 | 13,540 | 50.000 | 13,560 | 50.000 |
| 18.09.2025 | 19:20:10.566 | 13,510 | 50.000 | 13,520 | 50.000 |
| 18.09.2025 | 19:19:39.489 | 13,560 | 50.000 | 13,570 | 50.000 |
| 18.09.2025 | 19:19:03.258 | 13,520 | 50.000 | 13,530 | 50.000 |
| 18.09.2025 | 19:18:27.490 | 13,470 | 50.000 | 13,490 | 50.000 |
| 18.09.2025 | 19:17:53.390 | 13,540 | 50.000 | 13,550 | 50.000 |
| 18.09.2025 | 19:17:17.512 | 13,560 | 50.000 | 13,570 | 50.000 |
| 18.09.2025 | 19:16:45.678 | 13,510 | 50.000 | 13,530 | 50.000 |
| 18.09.2025 | 19:16:09.082 | 13,540 | 50.000 | 13,560 | 50.000 |
| 18.09.2025 | 19:15:31.683 | 13,560 | 50.000 | 13,570 | 50.000 |
| 18.09.2025 | 19:14:54.512 | 13,560 | 50.000 | 13,580 | 50.000 |
| 18.09.2025 | 19:14:23.584 | 13,530 | 50.000 | 13,550 | 50.000 |
| 18.09.2025 | 19:13:44.435 | 13,510 | 50.000 | 13,520 | 50.000 |
| 18.09.2025 | 19:13:01.378 | 13,530 | 50.000 | 13,550 | 50.000 |
| 18.09.2025 | 19:12:21.688 | 13,570 | 50.000 | 13,580 | 50.000 |
| 18.09.2025 | 19:11:47.095 | 13,550 | 50.000 | 13,570 | 50.000 |
| 18.09.2025 | 19:11:08.233 | 13,580 | 50.000 | 13,590 | 50.000 |
| 18.09.2025 | 19:10:33.104 | 13,540 | 50.000 | 13,560 | 50.000 |
| 18.09.2025 | 19:09:57.506 | 13,550 | 50.000 | 13,570 | 50.000 |
| 18.09.2025 | 19:09:23.685 | 13,580 | 50.000 | 13,590 | 50.000 |
| 18.09.2025 | 19:08:51.165 | 13,540 | 50.000 | 13,550 | 50.000 |
| 18.09.2025 | 19:08:13.794 | 13,480 | 50.000 | 13,500 | 50.000 |
| 18.09.2025 | 19:07:35.552 | 13,510 | 50.000 | 13,530 | 50.000 |
| 18.09.2025 | 19:07:04.460 | 13,500 | 50.000 | 13,520 | 50.000 |
| 18.09.2025 | 19:06:28.878 | 13,500 | 50.000 | 13,520 | 50.000 |
| 18.09.2025 | 19:05:43.139 | 13,520 | 50.000 | 13,530 | 50.000 |
| 18.09.2025 | 19:05:08.453 | 13,540 | 50.000 | 13,560 | 50.000 |
| 18.09.2025 | 19:04:39.576 | 13,520 | 50.000 | 13,540 | 50.000 |
| 18.09.2025 | 19:04:01.692 | 13,530 | 50.000 | 13,540 | 50.000 |
| 18.09.2025 | 19:03:23.535 | 13,520 | 50.000 | 13,540 | 50.000 |
| 18.09.2025 | 19:02:34.390 | 13,480 | 50.000 | 13,500 | 50.000 |
| 18.09.2025 | 19:02:02.086 | - | - | 13,490 | 50.000 |
| 18.09.2025 | 19:01:25.943 | 13,450 | 50.000 | 13,460 | 50.000 |
| 18.09.2025 | 19:00:14.921 | 13,490 | 50.000 | 13,500 | 50.000 |
| 18.09.2025 | 18:59:44.164 | 13,480 | 50.000 | 13,490 | 50.000 |
| 18.09.2025 | 18:58:52.543 | 13,490 | 50.000 | 13,500 | 50.000 |
| 18.09.2025 | 18:58:26.818 | 13,480 | 50.000 | 13,490 | 50.000 |
| 18.09.2025 | 18:57:55.761 | 13,490 | 50.000 | 13,500 | 50.000 |
| 18.09.2025 | 18:57:24.447 | 13,510 | 50.000 | 13,520 | 50.000 |
| 18.09.2025 | 18:56:49.478 | 13,520 | 50.000 | 13,530 | 50.000 |
| 18.09.2025 | 18:56:18.548 | 13,510 | 50.000 | 13,520 | 50.000 |
| 18.09.2025 | 18:55:46.293 | 13,540 | 50.000 | 13,550 | 50.000 |
| 18.09.2025 | 18:55:12.699 | 13,530 | 50.000 | 13,540 | 50.000 |
| 18.09.2025 | 18:54:39.467 | 13,540 | 50.000 | 13,550 | 50.000 |
| 18.09.2025 | 18:54:00.165 | 13,520 | 50.000 | 13,530 | 50.000 |
| 18.09.2025 | 18:53:28.174 | 13,520 | 50.000 | 13,530 | 50.000 |
| 18.09.2025 | 18:52:51.055 | 13,570 | 50.000 | 13,580 | 50.000 |
| 18.09.2025 | 18:52:22.495 | 13,580 | 50.000 | 13,590 | 50.000 |
| 18.09.2025 | 18:51:45.633 | 13,610 | 50.000 | 13,620 | 50.000 |
| 18.09.2025 | 18:51:14.855 | 13,630 | 50.000 | 13,640 | 50.000 |
| 18.09.2025 | 18:50:44.130 | 13,610 | 50.000 | 13,620 | 50.000 |
| 18.09.2025 | 18:50:13.484 | 13,580 | 50.000 | 13,590 | 50.000 |
| 18.09.2025 | 18:49:41.770 | 13,580 | 50.000 | 13,590 | 50.000 |
| 18.09.2025 | 18:48:52.460 | 13,580 | 50.000 | 13,590 | 50.000 |
| 18.09.2025 | 18:48:16.465 | 13,600 | 50.000 | 13,610 | 50.000 |
| 18.09.2025 | 18:47:44.596 | 13,610 | 50.000 | 13,620 | 50.000 |
| 18.09.2025 | 18:47:14.538 | 13,620 | 50.000 | 13,630 | 50.000 |