Halliburton Co./OS/Call [35]/MS
WKN MJ85J0
ISIN DE000MJ85J04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:05.868 | - | - | - | - |
| 25.02.2026 | 21:47:43.008 | 0,450 | 999.999 | 0,460 | 999.999 |
| 25.02.2026 | 21:44:04.469 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 21:40:06.255 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 21:30:24.175 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 21:25:03.981 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 21:24:08.971 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 21:23:38.415 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 21:22:16.001 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 21:20:32.861 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 21:19:45.000 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 21:17:03.633 | 0,430 | 1.000.999 | 0,440 | 999.999 |
| 25.02.2026 | 21:14:59.870 | - | - | 0,440 | 999.999 |
| 25.02.2026 | 21:03:08.654 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 20:51:22.044 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 20:44:31.726 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 20:26:41.933 | 0,430 | 999.999 | 0,440 | 1.001.856 |
| 25.02.2026 | 20:21:35.396 | 0,430 | 999.999 | - | - |
| 25.02.2026 | 20:21:02.344 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 20:17:36.592 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 20:11:02.631 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 20:01:30.741 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 20:00:05.153 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 19:58:58.458 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 19:37:11.948 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 19:32:19.206 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 19:28:37.308 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 19:16:52.539 | - | - | 0,450 | 999.999 |
| 25.02.2026 | 19:09:26.719 | 0,440 | 999.999 | - | - |
| 25.02.2026 | 19:03:40.972 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 19:01:54.301 | - | - | 0,450 | 999.999 |
| 25.02.2026 | 18:51:08.482 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 18:49:15.986 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 18:48:32.266 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 18:46:51.581 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 18:46:08.568 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 18:45:22.216 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 18:43:45.184 | 0,430 | 1.007.399 | 0,440 | 1.002.998 |
| 25.02.2026 | 18:42:58.068 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 18:42:14.230 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 18:39:42.566 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 18:38:46.506 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 18:38:05.436 | 0,430 | 1.007.399 | 0,440 | 999.999 |
| 25.02.2026 | 18:37:32.070 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 18:24:27.809 | 0,430 | 1.007.399 | 0,440 | 1.002.079 |
| 25.02.2026 | 18:23:48.404 | 0,430 | 1.007.399 | 0,440 | 1.002.499 |
| 25.02.2026 | 18:18:45.737 | 0,430 | 1.007.399 | - | - |
| 25.02.2026 | 18:15:43.097 | 0,430 | 1.007.399 | 0,440 | 999.999 |
| 25.02.2026 | 18:14:46.806 | 0,430 | 1.002.399 | 0,440 | 999.999 |
| 25.02.2026 | 18:12:47.029 | - | - | 0,440 | 999.999 |
| 25.02.2026 | 18:12:01.465 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 18:04:21.451 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 18:02:01.392 | 0,440 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 17:57:35.025 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:55:26.284 | 0,430 | 999.999 | 0,440 | 1.015.999 |
| 25.02.2026 | 17:54:52.534 | - | - | 0,440 | 999.999 |
| 25.02.2026 | 17:53:41.689 | 0,430 | 999.999 | 0,440 | 1.023.499 |
| 25.02.2026 | 17:52:57.434 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:51:35.040 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:49:07.753 | 0,430 | 999.999 | - | - |
| 25.02.2026 | 17:46:42.508 | 0,439 | 740 | 0,440 | 999.999 |
| 25.02.2026 | 17:45:50.962 | 0,437 | 740 | - | - |
| 25.02.2026 | 17:45:05.335 | 0,435 | 740 | 0,440 | 999.999 |
| 25.02.2026 | 17:44:19.896 | 0,434 | 740 | 0,440 | 999.999 |
| 25.02.2026 | 17:43:23.030 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:42:36.917 | 0,433 | 740 | - | - |
| 25.02.2026 | 17:41:32.894 | 0,432 | 750 | 0,440 | 999.999 |
| 25.02.2026 | 17:39:09.680 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:38:32.266 | 0,430 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:30:22.562 | 0,420 | 999.999 | - | - |
| 25.02.2026 | 17:29:08.703 | 0,420 | 999.999 | - | - |
| 25.02.2026 | 17:27:39.661 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:25:29.469 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:23:42.586 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:12:05.821 | 0,420 | 999.999 | 0,430 | 2.840 |
| 25.02.2026 | 17:10:13.345 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:04:44.247 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 17:02:28.962 | 0,420 | 999.999 | 0,440 | 1.000.699 |
| 25.02.2026 | 17:01:57.883 | 0,430 | 999.999 | 0,440 | 700 |
| 25.02.2026 | 17:00:31.366 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 16:59:43.746 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 16:59:11.447 | 0,430 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 16:58:38.469 | 0,420 | 999.999 | 0,440 | 999.999 |
| 25.02.2026 | 16:56:07.267 | 0,430 | 999.999 | - | - |
| 25.02.2026 | 16:55:01.496 | 0,430 | 999.999 | 0,450 | 1.019.999 |
| 25.02.2026 | 16:54:26.411 | 0,430 | 1.004.499 | 0,450 | 999.999 |
| 25.02.2026 | 16:51:33.417 | 0,430 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 16:48:07.353 | 0,430 | 999.999 | - | - |
| 25.02.2026 | 16:46:20.996 | - | - | 0,450 | 999.999 |
| 25.02.2026 | 16:43:57.412 | 0,440 | 999.999 | 0,460 | 999.999 |
| 25.02.2026 | 16:43:16.612 | 0,430 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 16:42:20.223 | 0,430 | 999.999 | 0,450 | 999.999 |
| 25.02.2026 | 16:38:54.050 | 0,440 | 999.999 | 0,460 | 999.999 |
| 25.02.2026 | 16:34:39.231 | 0,440 | 1.006.999 | 0,460 | 999.999 |
| 25.02.2026 | 16:33:28.035 | 0,440 | 1.001.999 | 0,460 | 999.999 |
| 25.02.2026 | 16:31:33.794 | 0,440 | 999.999 | 0,460 | 999.999 |
| 25.02.2026 | 16:31:02.232 | 0,440 | 999.999 | 0,460 | 999.999 |
| 25.02.2026 | 16:30:25.120 | 0,440 | 1.003.799 | 0,460 | 999.999 |
| 25.02.2026 | 16:29:42.545 | 0,450 | 4.444 | 0,460 | 999.999 |
| 25.02.2026 | 16:28:32.735 | 0,440 | 1.003.799 | 0,460 | 999.999 |