ConocoPhillips/OS/Call [130]/MS
WKN MJ8514
ISIN DE000MJ85145
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 19:03:57.087 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 19:03:23.046 | 1,270 | 602.755 | 1,280 | 600.000 |
| 19.03.2026 | 19:01:10.315 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:59:14.029 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 18:58:43.335 | 1,280 | 150.000 | 1,290 | 150.000 |
| 19.03.2026 | 18:54:18.350 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 18:47:40.715 | 1,270 | 602.755 | 1,280 | 600.000 |
| 19.03.2026 | 18:47:01.348 | 1,270 | 602.755 | 1,280 | 600.000 |
| 19.03.2026 | 18:45:28.563 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 18:44:46.204 | 1,270 | 603.223 | 1,280 | 600.000 |
| 19.03.2026 | 18:44:01.303 | 1,280 | 600.468 | - | - |
| 19.03.2026 | 18:42:31.134 | 1,280 | 150.468 | 1,290 | 150.000 |
| 19.03.2026 | 18:37:56.028 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:36:54.861 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:35:33.364 | 1,280 | 151.668 | 1,290 | 150.000 |
| 19.03.2026 | 18:34:49.409 | 1,280 | 150.468 | 1,290 | 150.000 |
| 19.03.2026 | 18:34:04.729 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:30:32.677 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:27:00.862 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:24:08.873 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 18:18:00.079 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:17:27.664 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:16:35.065 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:14:48.099 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:14:15.309 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:13:00.466 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:10:41.457 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:09:55.647 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:09:27.227 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:08:46.371 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:08:01.325 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:06:54.962 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:06:16.769 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:05:43.827 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:05:10.322 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:04:08.111 | 1,280 | 150.968 | 1,290 | 150.000 |
| 19.03.2026 | 18:03:29.697 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:02:26.231 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 18:01:45.166 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 18:00:41.196 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 17:58:13.782 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 17:57:25.176 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 17:54:43.039 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 17:53:59.537 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 17:53:28.542 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 17:52:54.964 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 17:51:18.224 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 17:50:27.829 | 1,280 | 600.468 | 1,290 | 600.000 |
| 19.03.2026 | 17:49:02.576 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 17:48:24.830 | 1,280 | 600.938 | 1,290 | 600.000 |
| 19.03.2026 | 17:47:51.164 | 1,290 | 150.470 | 1,300 | 150.000 |
| 19.03.2026 | 17:46:55.637 | 1,290 | 600.470 | 1,300 | 600.000 |
| 19.03.2026 | 17:46:20.117 | 1,290 | 600.470 | 1,300 | 600.000 |
| 19.03.2026 | 17:45:29.199 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 17:44:09.115 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 17:43:04.798 | 1,310 | 150.000 | 1,320 | 150.000 |
| 19.03.2026 | 17:42:00.014 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 17:38:05.088 | 1,320 | 600.000 | 1,330 | 600.000 |
| 19.03.2026 | 17:37:22.687 | 1,320 | 600.000 | 1,330 | 600.000 |
| 19.03.2026 | 17:31:00.358 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 17:25:05.227 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 17:24:28.233 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 17:23:53.507 | 1,320 | 600.000 | 1,330 | 600.000 |
| 19.03.2026 | 17:22:59.438 | 1,320 | 600.000 | 1,330 | 600.000 |
| 19.03.2026 | 17:16:31.196 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 17:15:56.036 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 17:15:21.324 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 17:12:40.565 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 17:12:07.466 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 17:06:34.059 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 17:05:56.211 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 17:04:34.128 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 17:03:52.874 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 17:02:43.008 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 17:00:44.336 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 16:58:58.658 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 16:56:41.157 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 16:55:54.738 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 16:54:38.955 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 16:53:58.756 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 16:51:46.262 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 16:50:35.286 | 1,320 | 600.000 | 1,330 | 600.000 |
| 19.03.2026 | 16:50:01.037 | 1,320 | 600.000 | 1,330 | 600.000 |
| 19.03.2026 | 16:49:29.727 | 1,320 | 600.000 | 1,330 | 600.000 |
| 19.03.2026 | 16:48:53.020 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 16:47:33.995 | 1,310 | 600.000 | 1,320 | 600.000 |
| 19.03.2026 | 16:46:24.470 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 16:45:10.236 | 1,300 | 600.000 | 1,310 | 600.000 |
| 19.03.2026 | 16:43:59.178 | 1,290 | 600.000 | 1,300 | 600.000 |
| 19.03.2026 | 16:43:26.137 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 16:38:28.864 | 1,280 | 150.000 | 1,290 | 150.000 |
| 19.03.2026 | 16:37:28.282 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 16:36:46.964 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 16:34:32.052 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 16:33:58.419 | 1,270 | 602.755 | 1,280 | 600.000 |
| 19.03.2026 | 16:33:18.643 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 16:32:36.701 | 1,270 | 600.000 | 1,280 | 600.000 |
| 19.03.2026 | 16:31:42.844 | 1,270 | 600.000 | 1,280 | 600.000 |
| 19.03.2026 | 16:30:20.596 | 1,280 | 600.000 | 1,290 | 600.000 |
| 19.03.2026 | 16:29:37.395 | 1,270 | 600.000 | 1,280 | 600.000 |