BlackRock Inc./OS/Call [1100]/MS
WKN MJ84ZU
ISIN DE000MJ84ZU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 12:34:26.037 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:34:15.695 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:33:54.879 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:33:44.707 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:32:39.039 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:32:28.184 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:32:07.001 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:31:56.114 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:31:46.335 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:30:54.088 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:30:46.185 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:29:52.105 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:29:51.185 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:29:50.105 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:29:48.110 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:29:43.124 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:29:39.285 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:29:35.018 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:29:32.184 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:29:28.108 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:29:18.109 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:29:09.106 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:29:07.110 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:28:10.999 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:27:56.142 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:27:55.141 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:27:44.125 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:27:38.137 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:27:31.239 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:27:26.122 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:27:14.849 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:25:17.657 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:25:16.742 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:21:48.726 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:21:38.738 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:21:11.697 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:18:55.034 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:15:11.239 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:14:03.186 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:13:53.093 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:13:43.079 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:13:32.089 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:13:19.951 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:13:08.045 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:12:57.010 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:12:46.374 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:12:36.847 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:11:29.160 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:11:19.011 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:11:08.739 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:09:04.356 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:08:46.255 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:08:36.019 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:08:25.977 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:07:34.186 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:07:23.773 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:07:03.305 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:06:52.708 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:06:30.934 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:06:20.090 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:06:04.834 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:05:54.557 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:05:23.131 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:05:12.283 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:04:31.988 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:04:21.849 | 1,000 | 3.750 | 1,040 | 3.750 |
| 30.06.2025 | 12:04:18.011 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:04:17.085 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:04:11.577 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:02:11.343 | - | - | - | - |
| 30.06.2025 | 12:02:05.153 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:02:02.200 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:01:49.980 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:01:39.997 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:01:29.010 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:01:27.997 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:01:27.378 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:01:24.125 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:01:23.145 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:01:22.127 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:01:20.125 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:01:15.146 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:01:13.151 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 12:01:10.867 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:01:00.156 | - | - | 1,010 | 3.750 |
| 30.06.2025 | 12:00:59.146 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:00:48.161 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:00:47.123 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 12:00:38.154 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:00:35.124 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 12:00:24.161 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 12:00:22.205 | 0,980 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 11:59:58.134 | 0,970 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 11:59:50.157 | - | - | 1,010 | 3.750 |
| 30.06.2025 | 11:59:48.508 | 0,980 | 3.750 | - | - |
| 30.06.2025 | 11:59:47.571 | 0,990 | 3.750 | 1,020 | 3.750 |
| 30.06.2025 | 11:59:44.989 | - | - | 1,020 | 3.750 |
| 30.06.2025 | 11:59:35.150 | 0,980 | 3.750 | 1,010 | 3.750 |
| 30.06.2025 | 11:59:23.161 | 0,990 | 3.750 | - | - |
| 30.06.2025 | 11:59:21.139 | 0,980 | 3.750 | - | - |