Broadcom Inc./OS/Call [340]/MS
WKN MJ84MS
ISIN DE000MJ84MS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 21:59:51.623 | 8,940 | 150.000 | 8,990 | 150.500 |
| 02.12.2025 | 21:59:11.218 | 8,950 | 150.000 | 8,990 | 500 |
| 02.12.2025 | 21:58:36.064 | 8,930 | 150.000 | 8,990 | 150.500 |
| 02.12.2025 | 21:57:58.849 | 8,930 | 150.000 | 8,980 | 150.000 |
| 02.12.2025 | 21:57:18.430 | 8,920 | 150.000 | 8,980 | 150.000 |
| 02.12.2025 | 21:56:45.429 | 8,940 | 150.000 | 8,990 | 150.500 |
| 02.12.2025 | 21:55:54.355 | 8,910 | 150.000 | 8,960 | 150.000 |
| 02.12.2025 | 21:55:11.281 | 8,940 | 150.000 | 8,990 | 150.500 |
| 02.12.2025 | 21:54:36.420 | 8,930 | 150.000 | 8,980 | 150.000 |
| 02.12.2025 | 21:54:05.995 | 8,880 | 150.000 | 8,930 | 150.000 |
| 02.12.2025 | 21:53:34.133 | 8,860 | 150.000 | 8,910 | 150.000 |
| 02.12.2025 | 21:52:56.213 | 8,850 | 150.000 | 8,900 | 150.000 |
| 02.12.2025 | 21:52:19.221 | 8,880 | 150.000 | 8,930 | 150.000 |
| 02.12.2025 | 21:51:33.667 | 8,900 | 150.000 | 8,940 | 150.000 |
| 02.12.2025 | 21:50:23.888 | 8,930 | 150.000 | 8,970 | 150.000 |
| 02.12.2025 | 21:49:52.339 | 8,910 | 150.000 | 8,950 | 150.000 |
| 02.12.2025 | 21:49:15.234 | 8,910 | 150.000 | 8,960 | 150.000 |
| 02.12.2025 | 21:48:31.217 | 8,930 | 150.000 | 8,980 | 150.000 |
| 02.12.2025 | 21:47:58.575 | 8,920 | 150.000 | 8,970 | 150.000 |
| 02.12.2025 | 21:47:27.636 | 8,920 | 150.000 | 8,970 | 150.000 |
| 02.12.2025 | 21:46:48.828 | 8,920 | 150.000 | 8,970 | 150.000 |
| 02.12.2025 | 21:46:11.057 | 8,930 | 150.000 | 8,980 | 150.000 |
| 02.12.2025 | 21:45:00.994 | 8,930 | 150.000 | 8,980 | 150.000 |
| 02.12.2025 | 21:43:32.219 | 8,940 | 150.000 | 8,990 | 150.500 |
| 02.12.2025 | 21:42:54.305 | 8,940 | 150.000 | 8,990 | 150.500 |
| 02.12.2025 | 21:42:22.005 | 8,940 | 150.000 | 8,990 | 150.500 |
| 02.12.2025 | 21:41:42.876 | 8,930 | 150.000 | 8,980 | 150.000 |
| 02.12.2025 | 21:41:08.369 | 8,930 | 150.000 | 8,980 | 150.000 |
| 02.12.2025 | 21:40:35.285 | 8,930 | 150.000 | 8,980 | 153.000 |
| 02.12.2025 | 21:39:58.726 | 8,920 | 150.000 | 8,970 | 150.000 |
| 02.12.2025 | 21:39:20.313 | 8,930 | 150.000 | 8,980 | 150.000 |
| 02.12.2025 | 21:38:43.529 | 8,950 | 150.000 | 8,990 | 500 |
| 02.12.2025 | 21:37:51.296 | 8,950 | 150.000 | - | - |
| 02.12.2025 | 21:37:20.511 | 8,940 | 150.000 | 8,990 | 150.500 |
| 02.12.2025 | 21:36:22.804 | 8,940 | 150.000 | 8,990 | 150.500 |
| 02.12.2025 | 21:35:43.832 | 8,970 | 150.000 | 8,990 | 500 |
| 02.12.2025 | 21:34:57.875 | 8,970 | 150.000 | 8,990 | 500 |
| 02.12.2025 | 21:34:22.660 | 8,960 | 150.000 | 8,990 | 500 |
| 02.12.2025 | 21:33:34.047 | 8,970 | 150.000 | 8,990 | 500 |
| 02.12.2025 | 21:32:38.754 | 8,960 | 150.000 | 8,990 | 500 |
| 02.12.2025 | 21:31:48.651 | 8,970 | 150.000 | 8,980 | 214 |
| 02.12.2025 | 21:31:08.249 | 8,960 | 150.000 | - | - |
| 02.12.2025 | 21:30:32.481 | 8,970 | 150.000 | 8,980 | 214 |
| 02.12.2025 | 21:29:49.408 | 8,960 | 150.000 | 8,980 | 214 |
| 02.12.2025 | 21:29:12.313 | 8,950 | 150.000 | 8,980 | 214 |
| 02.12.2025 | 21:28:17.677 | 8,960 | 150.000 | 8,980 | 214 |
| 02.12.2025 | 21:27:33.672 | 8,950 | 150.000 | 8,980 | 214 |
| 02.12.2025 | 21:26:53.397 | 8,970 | 150.000 | 8,980 | 214 |
| 02.12.2025 | 21:25:59.890 | 8,960 | 150.000 | - | - |
| 02.12.2025 | 21:25:28.995 | 8,950 | 150.000 | 8,970 | 500 |
| 02.12.2025 | 21:24:58.688 | 8,930 | 150.000 | 8,970 | 500 |
| 02.12.2025 | 21:24:26.567 | 8,940 | 150.000 | 8,970 | 500 |
| 02.12.2025 | 21:23:40.413 | 8,960 | 150.000 | 8,970 | 940 |
| 02.12.2025 | 21:23:10.295 | 8,950 | 150.000 | 8,960 | 440 |
| 02.12.2025 | 21:22:38.206 | 8,930 | 150.000 | 8,950 | 951 |
| 02.12.2025 | 21:21:38.428 | 8,930 | 150.000 | 8,950 | 951 |
| 02.12.2025 | 21:20:48.844 | 8,930 | 150.000 | 8,950 | 951 |
| 02.12.2025 | 21:19:43.709 | 8,940 | 150.000 | 8,950 | 951 |
| 02.12.2025 | 21:19:13.434 | 8,940 | 150.000 | 8,950 | 19.186 |
| 02.12.2025 | 21:18:36.568 | 8,930 | 150.000 | 8,950 | 19.186 |
| 02.12.2025 | 21:18:01.356 | 8,920 | 150.000 | 8,950 | 19.186 |
| 02.12.2025 | 21:17:23.453 | 8,930 | 150.000 | 8,950 | 19.186 |
| 02.12.2025 | 21:16:51.253 | - | - | - | - |
| 02.12.2025 | 21:16:05.586 | - | - | - | - |
| 02.12.2025 | 21:14:23.429 | - | - | - | - |
| 02.12.2025 | 21:09:48.135 | - | - | - | - |
| 02.12.2025 | 21:02:55.713 | - | - | - | - |
| 02.12.2025 | 21:01:55.161 | - | - | - | - |
| 02.12.2025 | 20:59:17.738 | - | - | - | - |
| 02.12.2025 | 20:56:31.846 | - | - | - | - |
| 02.12.2025 | 20:55:44.767 | - | - | - | - |
| 02.12.2025 | 20:54:50.396 | - | - | - | - |
| 02.12.2025 | 20:50:04.516 | - | - | - | - |
| 02.12.2025 | 20:48:34.660 | - | - | - | - |
| 02.12.2025 | 20:45:01.830 | - | - | - | - |
| 02.12.2025 | 20:32:13.059 | - | - | - | - |
| 02.12.2025 | 20:28:29.940 | - | - | - | - |
| 02.12.2025 | 20:25:03.184 | - | - | - | - |
| 02.12.2025 | 20:21:53.121 | - | - | - | - |
| 02.12.2025 | 20:16:26.547 | - | - | - | - |
| 02.12.2025 | 20:15:37.721 | - | - | - | - |
| 02.12.2025 | 20:14:04.406 | - | - | - | - |
| 02.12.2025 | 20:13:13.657 | - | - | - | - |
| 02.12.2025 | 20:10:28.559 | - | - | - | - |
| 02.12.2025 | 20:06:51.177 | - | - | - | - |
| 02.12.2025 | 20:06:15.979 | - | - | - | - |
| 02.12.2025 | 20:05:32.052 | - | - | - | - |
| 02.12.2025 | 20:01:36.273 | - | - | - | - |
| 02.12.2025 | 20:00:04.366 | - | - | - | - |
| 02.12.2025 | 19:58:24.016 | - | - | - | - |
| 02.12.2025 | 19:56:08.337 | - | - | - | - |
| 02.12.2025 | 19:55:22.050 | - | - | - | - |
| 02.12.2025 | 19:54:11.338 | - | - | - | - |
| 02.12.2025 | 19:53:00.510 | - | - | - | - |
| 02.12.2025 | 19:51:47.357 | - | - | - | - |
| 02.12.2025 | 19:49:09.367 | - | - | - | - |
| 02.12.2025 | 19:48:25.016 | - | - | - | - |
| 02.12.2025 | 19:47:51.678 | - | - | - | - |
| 02.12.2025 | 19:47:16.169 | - | - | - | - |
| 02.12.2025 | 19:46:45.403 | - | - | - | - |