Broadcom Inc./OS/Call [330]/MS
WKN MJ84MR
ISIN DE000MJ84MR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:14.713 | - | - | - | - |
| 03.12.2025 | 21:59:41.823 | 9,210 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:59:07.765 | 9,200 | 150.000 | 9,260 | 150.000 |
| 03.12.2025 | 21:58:47.537 | 9,180 | 150.000 | 9,240 | 150.000 |
| 03.12.2025 | 21:58:05.540 | 9,180 | 150.000 | 9,240 | 150.000 |
| 03.12.2025 | 21:57:40.489 | 9,180 | 150.000 | 9,240 | 150.000 |
| 03.12.2025 | 21:57:05.643 | 9,190 | 150.000 | 9,250 | 150.000 |
| 03.12.2025 | 21:56:29.913 | 9,170 | 150.000 | 9,230 | 150.000 |
| 03.12.2025 | 21:55:57.183 | 9,160 | 150.000 | 9,220 | 150.000 |
| 03.12.2025 | 21:55:17.457 | 9,160 | 150.000 | 9,220 | 150.000 |
| 03.12.2025 | 21:54:41.547 | 9,120 | 150.000 | 9,180 | 150.000 |
| 03.12.2025 | 21:54:10.616 | 9,170 | 150.000 | 9,230 | 150.000 |
| 03.12.2025 | 21:53:37.846 | 9,160 | 150.000 | 9,220 | 150.000 |
| 03.12.2025 | 21:53:04.534 | 9,160 | 150.000 | 9,220 | 150.000 |
| 03.12.2025 | 21:52:32.534 | 9,160 | 150.000 | 9,220 | 150.000 |
| 03.12.2025 | 21:52:00.324 | 9,160 | 150.000 | 9,220 | 150.000 |
| 03.12.2025 | 21:51:26.406 | 9,160 | 150.000 | 9,220 | 150.000 |
| 03.12.2025 | 21:50:49.976 | 9,170 | 150.000 | 9,230 | 150.000 |
| 03.12.2025 | 21:50:14.348 | 9,190 | 150.000 | - | - |
| 03.12.2025 | 21:49:48.910 | 9,240 | 150.000 | 9,300 | 150.000 |
| 03.12.2025 | 21:48:49.691 | 9,230 | 150.000 | 9,290 | 150.000 |
| 03.12.2025 | 21:47:47.269 | 9,220 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:47:07.577 | 9,210 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:46:32.188 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:45:48.271 | 9,220 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:45:07.275 | 9,200 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:44:37.054 | 9,200 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:43:55.921 | 9,190 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:43:22.694 | 9,200 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:42:28.694 | 9,190 | 150.000 | 9,260 | 150.000 |
| 03.12.2025 | 21:41:42.838 | 9,180 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:40:56.696 | 9,200 | 150.000 | 9,290 | 150.000 |
| 03.12.2025 | 21:40:18.347 | 9,200 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:39:43.011 | 9,200 | 150.080 | 9,270 | 150.080 |
| 03.12.2025 | 21:39:02.003 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:38:18.422 | 9,200 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:37:47.297 | 9,190 | 150.000 | 9,250 | 150.000 |
| 03.12.2025 | 21:37:11.395 | 9,180 | 150.000 | 9,250 | 150.000 |
| 03.12.2025 | 21:36:27.289 | 9,180 | 150.000 | - | - |
| 03.12.2025 | 21:35:57.497 | 9,190 | 150.000 | - | - |
| 03.12.2025 | 21:35:25.510 | 9,190 | 150.000 | 9,260 | 150.000 |
| 03.12.2025 | 21:34:50.449 | 9,140 | 150.000 | 9,200 | 150.000 |
| 03.12.2025 | 21:34:12.211 | 9,160 | 150.000 | 9,220 | 150.150 |
| 03.12.2025 | 21:33:29.828 | - | - | 9,220 | 150.220 |
| 03.12.2025 | 21:32:59.545 | 9,150 | 150.000 | 9,220 | 150.000 |
| 03.12.2025 | 21:32:18.969 | 9,160 | 150.000 | 9,230 | 150.000 |
| 03.12.2025 | 21:31:47.111 | 9,160 | 150.000 | 9,230 | 150.000 |
| 03.12.2025 | 21:31:05.888 | 9,180 | 150.000 | 9,240 | 150.000 |
| 03.12.2025 | 21:30:30.389 | 9,200 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:29:51.693 | 9,230 | 150.000 | 9,300 | 150.000 |
| 03.12.2025 | 21:28:20.261 | 9,230 | 150.000 | 9,300 | 150.000 |
| 03.12.2025 | 21:27:23.340 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:26:51.360 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:26:04.481 | 9,200 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:25:30.907 | 9,200 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:24:54.844 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:24:06.270 | 9,220 | 150.000 | 9,290 | 150.000 |
| 03.12.2025 | 21:23:35.047 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:22:48.976 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:22:01.638 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:21:10.782 | 9,190 | 150.000 | 9,260 | 150.000 |
| 03.12.2025 | 21:20:42.275 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:20:10.415 | 9,220 | 150.000 | 9,290 | 150.000 |
| 03.12.2025 | 21:19:38.633 | 9,200 | 150.000 | 9,270 | 150.000 |
| 03.12.2025 | 21:19:07.632 | 9,180 | 150.000 | 9,260 | 150.000 |
| 03.12.2025 | 21:18:36.636 | 9,210 | 150.000 | 9,280 | 150.000 |
| 03.12.2025 | 21:17:59.014 | 9,230 | 150.000 | 9,300 | 150.000 |
| 03.12.2025 | 21:17:23.867 | 9,250 | 150.000 | 9,320 | 150.000 |
| 03.12.2025 | 21:16:51.932 | 9,240 | 150.000 | 9,310 | 150.000 |
| 03.12.2025 | 21:16:11.227 | 9,180 | 150.000 | 9,250 | 150.000 |
| 03.12.2025 | 21:15:30.869 | 9,170 | 150.000 | 9,240 | 150.000 |
| 03.12.2025 | 21:14:52.220 | 9,170 | 150.000 | 9,240 | 150.000 |
| 03.12.2025 | 21:14:10.284 | 9,170 | 150.000 | 9,240 | 150.000 |
| 03.12.2025 | 21:13:07.509 | 9,160 | 150.000 | 9,230 | 150.000 |
| 03.12.2025 | 21:12:20.655 | 9,160 | 150.000 | 9,230 | 150.000 |
| 03.12.2025 | 21:11:40.314 | 9,150 | 150.000 | - | - |
| 03.12.2025 | 21:11:05.747 | 9,140 | 150.000 | 9,210 | 150.000 |
| 03.12.2025 | 21:10:30.912 | 9,150 | 150.000 | 9,220 | 150.000 |
| 03.12.2025 | 21:09:49.830 | 9,140 | 150.000 | 9,210 | 150.000 |
| 03.12.2025 | 21:09:15.690 | 9,120 | 150.000 | 9,190 | 150.000 |
| 03.12.2025 | 21:08:29.697 | 9,110 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:07:34.112 | 9,110 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:07:01.973 | 9,070 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:06:24.337 | 9,070 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:05:52.278 | 9,080 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:05:19.916 | 9,070 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:04:45.197 | 9,060 | 150.000 | 9,120 | 150.635 |
| 03.12.2025 | 21:04:12.703 | 9,050 | 150.000 | 9,120 | 150.635 |
| 03.12.2025 | 21:03:39.004 | 9,080 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:03:05.283 | 9,080 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:02:24.842 | 9,070 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:01:46.840 | 9,080 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:00:55.991 | 9,100 | 150.000 | 9,120 | 635 |
| 03.12.2025 | 21:00:17.987 | 9,090 | 150.000 | 9,100 | 78 |
| 03.12.2025 | 20:59:40.136 | 9,070 | 150.000 | 9,100 | 78 |
| 03.12.2025 | 20:59:01.226 | 9,080 | 150.000 | 9,100 | 78 |
| 03.12.2025 | 20:58:21.066 | 9,080 | 150.000 | 9,100 | 78 |
| 03.12.2025 | 20:57:43.331 | - | - | 9,100 | 78 |
| 03.12.2025 | 20:57:11.569 | 9,080 | 150.000 | 9,100 | 78 |
| 03.12.2025 | 20:56:22.455 | 9,080 | 150.000 | 9,100 | 491 |