The Coca-Cola Co./OS/Call [66]/MS
WKN MJ84HQ
ISIN DE000MJ84HQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:01.644 | - | - | - | - |
| 24.10.2025 | 21:54:52.474 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 21:54:08.185 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 21:52:01.433 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 21:36:46.401 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 21:31:49.949 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 21:15:03.530 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 20:32:24.248 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 20:25:11.032 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 20:00:04.842 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 19:49:19.763 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 19:48:36.340 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 19:19:36.842 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 18:41:06.486 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 18:26:19.898 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 18:25:42.193 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 18:24:10.479 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 18:18:42.726 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 18:18:04.973 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 18:17:26.979 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 18:12:08.732 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 18:11:30.230 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 18:10:44.392 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 18:09:58.121 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 18:09:26.379 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 18:08:54.388 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 18:08:16.665 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 17:44:28.597 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 17:43:52.158 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 17:42:46.675 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 17:41:37.579 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 17:25:54.402 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 17:25:19.053 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 17:20:15.348 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 17:18:10.718 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 17:17:34.062 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 17:14:19.878 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 17:09:53.335 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 17:06:41.970 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 17:03:09.513 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 17:02:17.814 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 16:49:20.428 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 16:47:42.343 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 16:47:00.506 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 16:46:28.933 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 16:35:26.573 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 16:21:23.818 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 16:20:30.056 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 16:16:52.580 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 16:16:21.969 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 16:12:07.538 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 16:08:06.677 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 16:02:34.930 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 16:02:04.883 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 16:01:01.109 | - | - | 0,720 | 999.999 |
| 24.10.2025 | 15:45:13.293 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 15:43:23.393 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 15:41:04.767 | 0,700 | 999.999 | 0,710 | 999.999 |
| 24.10.2025 | 15:39:12.095 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 15:37:53.548 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 15:36:32.114 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 15:35:17.639 | 0,720 | 999.999 | 0,730 | 999.999 |
| 24.10.2025 | 15:34:07.980 | 0,710 | 999.999 | 0,720 | 999.999 |
| 24.10.2025 | 15:32:42.676 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 15:32:03.655 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 15:30:48.001 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 15:30:05.444 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 15:29:19.593 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 14:40:38.632 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 14:40:00.245 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 14:39:28.363 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 14:38:57.149 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 14:38:21.327 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 14:37:44.255 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 14:33:03.022 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 14:32:18.512 | 0,730 | 500.000 | 0,740 | 500.000 |
| 24.10.2025 | 14:31:46.237 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 14:31:16.142 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 14:30:40.005 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 14:30:07.032 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 13:16:17.501 | 0,720 | 500.000 | 0,730 | 502.600 |
| 24.10.2025 | 13:15:30.412 | - | - | - | - |
| 24.10.2025 | 12:57:33.615 | 0,720 | 500.000 | 0,730 | 502.600 |
| 24.10.2025 | 11:52:31.314 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 11:51:55.337 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 11:51:24.086 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 11:48:42.402 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 11:46:21.100 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 11:45:44.002 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 11:44:56.880 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 11:42:38.881 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 10:41:14.982 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 10:01:23.942 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 10:00:46.096 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 10:00:05.260 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 09:56:22.039 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 09:55:06.590 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 09:53:21.620 | 0,710 | 500.000 | 0,720 | 500.000 |
| 24.10.2025 | 09:51:40.354 | 0,720 | 500.000 | 0,730 | 500.000 |
| 24.10.2025 | 09:50:40.387 | 0,710 | 500.000 | 0,720 | 500.000 |