Progressive Corp./OS/Call [240]/MS
WKN MJ822F
ISIN DE000MJ822F2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 21:59:59.229 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 21:59:16.341 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:57:30.281 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 21:56:46.635 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 21:56:11.913 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 21:55:41.139 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:55:04.134 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:52:48.498 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 21:51:46.137 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:50:41.502 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 21:50:00.647 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 21:48:33.702 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 21:48:02.490 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:46:09.111 | 1,370 | 150.000 | 1,380 | 150.000 |
| 02.12.2025 | 21:43:11.432 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 21:41:24.144 | 1,380 | 150.000 | 1,390 | 150.000 |
| 02.12.2025 | 21:39:24.086 | 1,380 | 150.000 | 1,390 | 150.000 |
| 02.12.2025 | 21:36:19.670 | 1,370 | 150.000 | 1,380 | 150.000 |
| 02.12.2025 | 21:31:52.025 | 1,370 | 150.000 | 1,380 | 150.000 |
| 02.12.2025 | 21:31:09.272 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 21:29:29.027 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:28:53.127 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:27:49.749 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:25:50.764 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 21:25:09.445 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:23:34.493 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 21:22:07.056 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 21:18:12.860 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 21:16:32.507 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 21:15:02.011 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 21:14:26.683 | 1,310 | 150.000 | 1,320 | 150.000 |
| 02.12.2025 | 21:13:55.429 | 1,310 | 150.000 | 1,320 | 150.000 |
| 02.12.2025 | 21:12:53.328 | 1,310 | 40.760 | 1,320 | 40.000 |
| 02.12.2025 | 21:12:16.022 | 1,310 | 150.000 | 1,320 | 150.000 |
| 02.12.2025 | 21:09:25.085 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 21:08:53.730 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 21:08:18.033 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 21:05:05.457 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 21:01:33.276 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 21:00:59.847 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 20:58:58.635 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 20:58:10.635 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 20:57:41.790 | 1,330 | 150.380 | 1,340 | 150.000 |
| 02.12.2025 | 20:55:14.420 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 20:54:38.871 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:54:04.451 | 1,330 | 40.000 | 1,340 | 40.000 |
| 02.12.2025 | 20:50:23.800 | 1,320 | 150.380 | 1,330 | 150.000 |
| 02.12.2025 | 20:49:02.801 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:46:52.015 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 20:45:43.245 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:41:51.466 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 20:41:16.682 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:40:27.283 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:39:34.485 | 1,320 | 150.080 | 1,330 | 150.000 |
| 02.12.2025 | 20:38:57.397 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:38:17.162 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:36:24.804 | 1,320 | 150.000 | 1,330 | 150.000 |
| 02.12.2025 | 20:35:19.802 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:33:21.189 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 20:31:53.588 | 1,340 | 150.380 | 1,350 | 150.000 |
| 02.12.2025 | 20:31:20.551 | 1,340 | 150.380 | 1,350 | 150.000 |
| 02.12.2025 | 20:30:44.758 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 20:29:27.532 | 1,340 | 150.380 | 1,350 | 150.000 |
| 02.12.2025 | 20:28:06.325 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 20:25:22.109 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 20:24:42.334 | 1,330 | 40.000 | 1,340 | 40.000 |
| 02.12.2025 | 20:23:51.693 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:20:11.060 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 20:19:33.229 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 20:17:02.113 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:16:21.439 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 20:15:03.688 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 20:14:11.030 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 20:12:28.552 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 20:08:54.684 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 20:06:44.263 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 20:05:17.187 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 20:03:35.904 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 20:02:47.853 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 19:59:43.117 | 1,330 | 150.000 | 1,340 | 150.000 |
| 02.12.2025 | 19:59:10.811 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 19:57:42.557 | 1,330 | 150.380 | 1,340 | 150.000 |
| 02.12.2025 | 19:56:06.458 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 19:55:30.573 | 1,350 | 150.000 | - | - |
| 02.12.2025 | 19:52:12.339 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 19:48:52.042 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 19:48:17.753 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 19:47:04.252 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 19:43:43.331 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 19:42:58.321 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 19:41:52.049 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 19:39:43.692 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 19:39:11.780 | 1,340 | 150.000 | 1,350 | 150.000 |
| 02.12.2025 | 19:37:28.754 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 19:36:51.690 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 19:36:12.231 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 19:32:02.824 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 19:31:17.993 | 1,360 | 150.000 | 1,370 | 150.000 |
| 02.12.2025 | 19:29:14.265 | 1,350 | 150.000 | 1,360 | 150.000 |
| 02.12.2025 | 19:28:36.341 | 1,350 | 150.000 | 1,360 | 150.000 |