Fair Isaac Corp./OS/Call [2000]/MS
WKN MJ821K
ISIN DE000MJ821K4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:29.721 | - | - | - | - |
| 05.12.2025 | 22:00:02.770 | - | - | - | - |
| 05.12.2025 | 21:59:16.334 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:57:48.628 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 21:51:27.743 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:49:57.375 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:49:11.990 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 21:48:23.219 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:47:36.488 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 21:23:42.624 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:20:31.627 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:15:14.142 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 21:11:53.429 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:10:59.280 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:09:15.471 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 21:08:30.673 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:07:48.531 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 21:07:16.816 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 21:06:45.053 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:05:40.240 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 21:01:58.547 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 21:01:26.478 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 20:07:47.152 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 20:06:58.298 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 20:00:20.036 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 19:59:04.206 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 19:20:32.767 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 18:41:24.672 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 18:40:24.169 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 18:39:20.813 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 18:38:48.738 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 18:33:31.398 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 18:32:59.680 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 17:31:01.802 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 16:56:31.276 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 16:43:49.993 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 16:41:53.295 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 16:41:22.227 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 16:40:04.240 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 16:31:37.717 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 16:18:54.809 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 16:18:23.673 | 0,001 | 999.999 | 0,270 | 999.999 |
| 05.12.2025 | 15:31:07.858 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 15:30:31.302 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 15:30:04.629 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 15:28:40.916 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 15:17:47.035 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 15:16:57.534 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 15:16:28.257 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 15:15:54.413 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 15:15:06.185 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 15:10:42.584 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 15:09:10.660 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 15:07:18.014 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 15:06:45.587 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 15:04:01.438 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 15:00:32.960 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 14:40:51.449 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 14:38:10.031 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 14:37:25.092 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 14:36:30.005 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 14:14:38.333 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 14:12:40.350 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 14:06:03.035 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 14:05:18.389 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 14:04:45.938 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 13:57:38.734 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 13:57:05.211 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 13:50:56.549 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 13:50:17.761 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 13:46:11.373 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 13:44:09.388 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 13:43:16.363 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 13:42:02.027 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 13:40:00.204 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 13:27:48.791 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 13:27:16.804 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 13:26:46.798 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 13:26:11.221 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 13:20:42.604 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:53:07.737 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 12:52:28.669 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:51:33.597 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:43:16.375 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 12:42:45.526 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:41:15.607 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:36:04.071 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 12:32:56.776 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:32:21.285 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 12:30:52.179 | 0,003 | 400.000 | 0,280 | 400.000 |
| 05.12.2025 | 12:20:12.607 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 12:19:41.909 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:18:43.554 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:18:07.756 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:17:18.314 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 12:16:21.963 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 10:49:43.257 | 0,002 | 600.000 | 0,280 | 600.000 |
| 05.12.2025 | 10:47:21.008 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 10:45:47.433 | 0,001 | 999.999 | 0,280 | 999.999 |
| 05.12.2025 | 10:44:47.806 | 0,002 | 600.000 | 0,280 | 600.000 |