UniCredit S.p.A./OS/Call [50]/MS
WKN MJ80ZU
ISIN DE000MJ80ZU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 16:03:42.920 | 3,550 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 16:03:02.556 | 3,560 | 70.000 | 3,590 | 70.000 |
| 19.05.2025 | 16:01:52.225 | 3,560 | 70.000 | - | - |
| 19.05.2025 | 16:01:51.888 | 3,550 | 70.000 | - | - |
| 19.05.2025 | 16:01:51.224 | 3,560 | 70.000 | 3,590 | 70.000 |
| 19.05.2025 | 16:01:08.322 | 3,540 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 16:00:46.599 | 3,550 | 70.000 | - | - |
| 19.05.2025 | 16:00:46.316 | 3,540 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:59:55.189 | 3,550 | 70.000 | - | - |
| 19.05.2025 | 15:59:55.072 | 3,540 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:58:28.581 | 3,550 | 70.000 | - | - |
| 19.05.2025 | 15:58:26.734 | 3,540 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:57:30.416 | 3,550 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:56:50.349 | 3,560 | 70.000 | 3,590 | 70.000 |
| 19.05.2025 | 15:56:39.637 | 3,550 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:53:30.232 | 3,560 | 70.000 | 3,590 | 70.000 |
| 19.05.2025 | 15:53:20.112 | 3,550 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:52:52.366 | 3,560 | 70.000 | 3,590 | 70.000 |
| 19.05.2025 | 15:52:42.219 | 3,550 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:52:26.577 | 3,560 | 70.000 | 3,590 | 70.000 |
| 19.05.2025 | 15:51:27.190 | 3,550 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:51:16.811 | 3,560 | 70.000 | 3,590 | 70.000 |
| 19.05.2025 | 15:51:06.484 | 3,550 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:50:31.670 | 3,560 | 70.000 | - | - |
| 19.05.2025 | 15:50:31.636 | 3,560 | 71.000 | - | - |
| 19.05.2025 | 15:50:31.316 | 3,560 | 70.000 | 3,590 | 70.000 |
| 19.05.2025 | 15:49:29.556 | 3,550 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:49:14.441 | 3,540 | 70.000 | 3,570 | 70.000 |
| 19.05.2025 | 15:48:35.627 | 3,550 | 70.000 | - | - |
| 19.05.2025 | 15:48:14.331 | 3,550 | 70.000 | 3,580 | 70.000 |
| 19.05.2025 | 15:48:03.652 | 3,540 | 70.000 | 3,570 | 70.000 |
| 19.05.2025 | 15:45:00.159 | 3,540 | 70.000 | - | - |
| 19.05.2025 | 15:44:56.833 | - | - | 3,580 | 70.000 |
| 19.05.2025 | 15:44:56.693 | 3,550 | 70.000 | 3,580 | 71.000 |
| 19.05.2025 | 15:44:38.910 | 3,530 | 70.000 | 3,550 | 1.000 |
| 19.05.2025 | 15:44:38.977 | 3,540 | 70.000 | - | - |
| 19.05.2025 | 15:44:10.808 | 3,540 | 70.000 | - | - |
| 19.05.2025 | 15:44:09.610 | 3,530 | 70.000 | 3,550 | 1.000 |
| 19.05.2025 | 15:43:51.974 | 3,540 | 70.000 | 3,550 | 1.000 |
| 19.05.2025 | 15:43:45.324 | 3,530 | 70.000 | - | - |
| 19.05.2025 | 15:43:39.904 | 3,540 | 70.000 | 3,550 | 1.000 |
| 19.05.2025 | 15:43:28.473 | 3,530 | 70.000 | - | - |
| 19.05.2025 | 15:43:18.490 | 3,540 | 70.000 | 3,550 | 1.000 |
| 19.05.2025 | 15:42:45.409 | 3,530 | 70.000 | - | - |
| 19.05.2025 | 15:42:42.831 | 3,520 | 70.000 | 3,550 | 1.000 |
| 19.05.2025 | 15:42:41.057 | 3,520 | 70.000 | - | - |
| 19.05.2025 | 15:42:31.553 | 3,510 | 70.000 | - | - |
| 19.05.2025 | 15:42:31.269 | 3,520 | 70.000 | 3,550 | 71.000 |
| 19.05.2025 | 15:42:19.504 | 3,510 | 70.000 | - | - |
| 19.05.2025 | 15:42:16.627 | 3,520 | 70.000 | - | - |
| 19.05.2025 | 15:42:10.048 | 3,510 | 70.000 | - | - |
| 19.05.2025 | 15:42:09.501 | 3,520 | 70.000 | 3,550 | 71.000 |
| 19.05.2025 | 15:41:43.274 | 3,510 | 70.000 | 3,550 | 71.000 |
| 19.05.2025 | 15:41:33.818 | 3,520 | 70.000 | 3,550 | 1.000 |
| 19.05.2025 | 15:41:04.006 | 3,510 | 70.000 | 3,550 | 71.000 |
| 19.05.2025 | 15:40:49.441 | 3,500 | 70.000 | 3,540 | 70.000 |
| 19.05.2025 | 15:39:27.384 | 3,500 | 70.000 | 3,540 | 70.000 |
| 19.05.2025 | 15:39:16.808 | 3,510 | 70.000 | 3,550 | 71.000 |
| 19.05.2025 | 15:39:06.342 | 3,500 | 70.000 | 3,540 | 70.000 |
| 19.05.2025 | 15:38:18.393 | 3,510 | 70.000 | 3,550 | 71.000 |
| 19.05.2025 | 15:38:07.734 | 3,500 | 70.000 | 3,540 | 70.000 |
| 19.05.2025 | 15:37:47.167 | 3,510 | 70.000 | 3,550 | 71.000 |
| 19.05.2025 | 15:36:24.913 | 3,500 | 70.000 | 3,540 | 70.000 |
| 19.05.2025 | 15:34:02.722 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:32:56.811 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:32:46.263 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:32:35.742 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:32:16.928 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:31:36.793 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:31:26.352 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:31:12.372 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:31:02.449 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:30:51.855 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:30:41.703 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:30:18.510 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:30:03.801 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:29:21.538 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:29:08.259 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:28:57.395 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:27:28.388 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:27:17.477 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:27:07.454 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:26:35.411 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:26:25.378 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:26:14.590 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:25:41.793 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:25:31.510 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:25:00.528 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:24:24.300 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:24:14.013 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:23:58.935 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:23:48.375 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:23:38.292 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:23:27.378 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:23:10.158 | 3,490 | 70.000 | 3,530 | 70.000 |
| 19.05.2025 | 15:17:31.408 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:17:01.546 | 3,470 | 70.000 | 3,510 | 70.000 |
| 19.05.2025 | 15:15:06.010 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:14:38.973 | 3,480 | 70.000 | 3,520 | 70.000 |
| 19.05.2025 | 15:13:27.125 | 3,490 | 70.000 | 3,530 | 70.000 |
