Gold/Discount/2800/Call/MS
WKN MJ80J2
ISIN DE000MJ80J25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:38:29.314 | 223,190 | 7.500 | 223,230 | 7.500 |
| 04.07.2025 | 15:37:29.320 | 223,180 | 7.500 | 223,220 | 7.500 |
| 04.07.2025 | 15:36:53.242 | 223,200 | 7.500 | 223,240 | 7.500 |
| 04.07.2025 | 15:35:52.540 | 223,230 | 7.500 | 223,270 | 7.500 |
| 04.07.2025 | 15:34:52.709 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 15:33:52.596 | 223,210 | 7.500 | 223,250 | 7.500 |
| 04.07.2025 | 15:32:52.002 | 223,240 | 7.500 | 223,280 | 7.500 |
| 04.07.2025 | 15:32:08.905 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 15:31:08.795 | 223,190 | 7.500 | 223,230 | 7.500 |
| 04.07.2025 | 15:29:35.823 | 223,200 | 7.500 | 223,240 | 7.500 |
| 04.07.2025 | 15:28:22.564 | 223,190 | 7.500 | 223,230 | 7.500 |
| 04.07.2025 | 15:27:22.358 | 223,170 | 7.500 | 223,210 | 7.500 |
| 04.07.2025 | 15:26:22.324 | 223,160 | 7.500 | 223,200 | 7.500 |
| 04.07.2025 | 15:25:30.879 | 223,190 | 7.500 | 223,230 | 7.500 |
| 04.07.2025 | 15:24:02.634 | 223,200 | 7.500 | 223,240 | 7.500 |
| 04.07.2025 | 15:23:02.565 | 223,190 | 7.500 | 223,230 | 7.500 |
| 04.07.2025 | 15:21:49.536 | 223,200 | 7.500 | 223,240 | 7.500 |
| 04.07.2025 | 15:20:48.952 | 223,190 | 7.500 | 223,230 | 7.500 |
| 04.07.2025 | 15:19:15.571 | 223,200 | 7.500 | 223,240 | 7.500 |
| 04.07.2025 | 15:18:14.447 | 223,180 | 7.500 | 223,220 | 7.500 |
| 04.07.2025 | 15:17:14.248 | 223,170 | 7.500 | 223,210 | 7.500 |
| 04.07.2025 | 15:15:56.490 | 223,210 | 7.500 | 223,250 | 7.500 |
| 04.07.2025 | 15:14:19.515 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 15:13:18.899 | 223,200 | 7.500 | 223,240 | 7.500 |
| 04.07.2025 | 15:12:18.823 | 223,210 | 7.500 | 223,250 | 7.500 |
| 04.07.2025 | 15:11:18.498 | 223,180 | 7.500 | 223,220 | 7.500 |
| 04.07.2025 | 15:10:18.354 | 223,150 | 7.500 | 223,190 | 7.500 |
| 04.07.2025 | 15:09:44.563 | 223,160 | 7.500 | 223,200 | 7.500 |
| 04.07.2025 | 15:08:49.204 | 223,180 | 7.500 | 223,220 | 7.500 |
| 04.07.2025 | 15:07:32.065 | 223,210 | 7.500 | 223,250 | 7.500 |
| 04.07.2025 | 15:06:31.772 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 15:05:31.494 | 223,230 | 7.500 | 223,270 | 7.500 |
| 04.07.2025 | 15:04:30.559 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 15:03:29.569 | 223,210 | 7.500 | 223,250 | 7.500 |
| 04.07.2025 | 15:02:22.553 | 223,200 | 7.500 | 223,240 | 7.500 |
| 04.07.2025 | 15:01:23.887 | 223,230 | 7.500 | 223,270 | 7.500 |
| 04.07.2025 | 15:00:28.684 | 223,260 | 7.500 | 223,300 | 7.500 |
| 04.07.2025 | 14:58:42.535 | 223,240 | 7.500 | 223,280 | 7.500 |
| 04.07.2025 | 14:57:41.508 | 223,250 | 7.500 | 223,290 | 7.500 |
| 04.07.2025 | 14:56:41.290 | 223,240 | 7.500 | 223,280 | 7.500 |
| 04.07.2025 | 14:54:33.527 | 223,250 | 7.500 | 223,290 | 7.500 |
| 04.07.2025 | 14:53:01.933 | 223,260 | 7.500 | 223,300 | 7.500 |
| 04.07.2025 | 14:51:51.452 | 223,240 | 7.500 | 223,280 | 7.500 |
| 04.07.2025 | 14:50:51.172 | 223,230 | 7.500 | 223,270 | 7.500 |
| 04.07.2025 | 14:49:50.552 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 14:48:50.402 | 223,250 | 7.500 | 223,290 | 7.500 |
| 04.07.2025 | 14:47:50.341 | 223,230 | 7.500 | 223,270 | 7.500 |
| 04.07.2025 | 14:46:49.671 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 14:45:42.690 | 223,230 | 7.500 | 223,270 | 7.500 |
| 04.07.2025 | 14:44:42.669 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 14:43:41.920 | 223,210 | 7.500 | 223,250 | 7.500 |
| 04.07.2025 | 14:43:00.250 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 14:42:02.545 | 223,230 | 7.500 | 223,270 | 7.500 |
| 04.07.2025 | 14:41:09.321 | 223,270 | 7.500 | 223,310 | 7.500 |
| 04.07.2025 | 14:40:08.775 | 223,260 | 7.500 | 223,300 | 7.500 |
| 04.07.2025 | 14:39:08.467 | 223,270 | 7.500 | 223,310 | 7.500 |
| 04.07.2025 | 14:38:07.559 | 223,290 | 7.500 | 223,330 | 7.500 |
| 04.07.2025 | 14:37:07.518 | 223,320 | 7.500 | 223,360 | 7.500 |
| 04.07.2025 | 14:36:10.371 | 223,280 | 7.500 | 223,320 | 7.500 |
| 04.07.2025 | 14:34:19.274 | 223,300 | 7.500 | 223,340 | 7.500 |
| 04.07.2025 | 14:33:25.437 | 223,270 | 7.500 | 223,310 | 7.500 |
| 04.07.2025 | 14:32:25.297 | 223,250 | 7.500 | 223,290 | 7.500 |
| 04.07.2025 | 14:30:51.258 | 223,260 | 7.500 | 223,300 | 7.500 |
| 04.07.2025 | 14:29:50.493 | 223,280 | 7.500 | 223,320 | 7.500 |
| 04.07.2025 | 14:28:50.500 | 223,290 | 7.500 | 223,330 | 7.500 |
| 04.07.2025 | 14:27:33.261 | 223,280 | 7.500 | 223,320 | 7.500 |
| 04.07.2025 | 14:26:28.182 | 223,290 | 7.500 | 223,330 | 7.500 |
| 04.07.2025 | 14:25:15.527 | 223,280 | 7.500 | 223,320 | 7.500 |
| 04.07.2025 | 14:22:27.489 | 223,290 | 7.500 | 223,330 | 7.500 |
| 04.07.2025 | 14:21:27.657 | 223,260 | 7.500 | 223,300 | 7.500 |
| 04.07.2025 | 14:20:26.876 | 223,250 | 7.500 | 223,290 | 7.500 |
| 04.07.2025 | 14:19:07.955 | 223,280 | 7.500 | 223,320 | 7.500 |
| 04.07.2025 | 14:18:07.569 | 223,300 | 7.500 | 223,340 | 7.500 |
| 04.07.2025 | 14:17:07.709 | 223,310 | 7.500 | 223,350 | 7.500 |
| 04.07.2025 | 14:16:01.519 | 223,310 | 7.500 | 223,350 | 7.500 |
| 04.07.2025 | 14:15:01.241 | 223,290 | 7.500 | 223,330 | 7.500 |
| 04.07.2025 | 14:14:01.315 | 223,310 | 7.500 | 223,350 | 7.500 |
| 04.07.2025 | 14:12:27.164 | 223,300 | 7.500 | 223,340 | 7.500 |
| 04.07.2025 | 14:11:26.448 | 223,290 | 7.500 | 223,330 | 7.500 |
| 04.07.2025 | 14:10:26.526 | 223,300 | 7.500 | 223,340 | 7.500 |
| 04.07.2025 | 14:09:31.473 | 223,280 | 7.500 | 223,320 | 7.500 |
| 04.07.2025 | 14:08:57.681 | 223,260 | 7.500 | 223,300 | 7.500 |
| 04.07.2025 | 14:07:39.850 | 223,250 | 7.500 | 223,290 | 7.500 |
| 04.07.2025 | 14:06:50.327 | 223,240 | 7.500 | 223,280 | 7.500 |
| 04.07.2025 | 14:05:50.271 | 223,210 | 7.500 | 223,250 | 7.500 |
| 04.07.2025 | 14:04:31.476 | 223,200 | 7.500 | 223,240 | 7.500 |
| 04.07.2025 | 14:03:31.270 | 223,180 | 7.500 | 223,220 | 7.500 |
| 04.07.2025 | 14:02:30.518 | 223,210 | 7.500 | 223,250 | 7.500 |
| 04.07.2025 | 14:01:30.345 | 223,230 | 7.500 | 223,270 | 7.500 |
| 04.07.2025 | 14:00:29.479 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 13:59:29.127 | 223,240 | 7.500 | 223,280 | 7.500 |
| 04.07.2025 | 13:58:33.293 | 223,220 | 7.500 | 223,260 | 7.500 |
| 04.07.2025 | 13:57:40.497 | 223,180 | 7.500 | 223,220 | 7.500 |
| 04.07.2025 | 13:56:35.507 | 223,170 | 7.500 | 223,210 | 7.500 |
| 04.07.2025 | 13:55:35.291 | 223,140 | 7.500 | 223,180 | 7.500 |
| 04.07.2025 | 13:54:34.520 | 223,160 | 7.500 | 223,200 | 7.500 |
| 04.07.2025 | 13:53:34.372 | 223,130 | 7.500 | 223,170 | 7.500 |
| 04.07.2025 | 13:52:34.310 | 223,140 | 7.500 | 223,180 | 7.500 |
| 04.07.2025 | 13:51:34.333 | 223,160 | 7.500 | 223,200 | 7.500 |
| 04.07.2025 | 13:50:12.563 | 223,120 | 7.500 | 223,160 | 7.500 |