Novo-Nordisk AS/Discount/330/Call/MS
WKN MJ7Z12
ISIN DE000MJ7Z123
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:27.866 | - | - | - | - |
| 04.07.2025 | 22:00:27.866 | - | - | - | - |
| 04.07.2025 | 21:59:49.104 | 42,740 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:59:49.104 | 42,740 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:59:24.085 | 42,740 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:59:24.085 | 42,740 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:58:44.085 | 42,740 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:58:44.085 | 42,740 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:58:09.137 | 42,740 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:58:09.137 | 42,740 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:57:32.115 | 42,740 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:57:32.115 | 42,740 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:56:53.811 | 42,730 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:56:53.811 | 42,730 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:55:54.700 | 42,730 | 300 | 42,870 | 300 |
| 04.07.2025 | 21:55:54.700 | 42,730 | 300 | 42,870 | 300 |
| 04.07.2025 | 21:55:25.162 | 42,740 | 300 | 42,890 | 300 |
| 04.07.2025 | 21:55:25.162 | 42,740 | 300 | 42,890 | 300 |
| 04.07.2025 | 21:54:50.684 | 42,740 | 300 | 42,870 | 300 |
| 04.07.2025 | 21:54:50.684 | 42,740 | 300 | 42,870 | 300 |
| 04.07.2025 | 21:53:29.013 | 42,740 | 300 | 42,860 | 300 |
| 04.07.2025 | 21:53:29.013 | 42,740 | 300 | 42,860 | 300 |
| 04.07.2025 | 21:52:44.775 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:52:44.775 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:52:01.836 | 42,780 | 300 | 42,900 | 300 |
| 04.07.2025 | 21:52:01.836 | 42,780 | 300 | 42,900 | 300 |
| 04.07.2025 | 21:51:30.978 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:51:30.978 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:50:58.851 | 42,780 | 300 | 42,890 | 300 |
| 04.07.2025 | 21:50:58.851 | 42,780 | 300 | 42,890 | 300 |
| 04.07.2025 | 21:50:23.902 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:50:23.902 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:49:44.175 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:49:44.175 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:48:56.991 | - | - | 42,900 | 300 |
| 04.07.2025 | 21:48:56.991 | - | - | 42,900 | 300 |
| 04.07.2025 | 21:48:23.142 | - | - | 42,920 | 300 |
| 04.07.2025 | 21:48:23.142 | - | - | 42,920 | 300 |
| 04.07.2025 | 21:47:51.803 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:47:51.803 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:47:19.062 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:47:19.062 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:46:41.837 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:46:41.837 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:46:04.077 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:46:04.077 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:45:30.717 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:45:30.717 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:44:58.722 | 42,800 | 300 | 42,920 | 300 |
| 04.07.2025 | 21:44:58.722 | 42,800 | 300 | 42,920 | 300 |
| 04.07.2025 | 21:44:27.820 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:44:27.820 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:43:52.914 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:43:52.914 | - | - | 42,910 | 300 |
| 04.07.2025 | 21:43:19.090 | 42,800 | 300 | 42,920 | 300 |
| 04.07.2025 | 21:43:19.090 | 42,800 | 300 | 42,920 | 300 |
| 04.07.2025 | 21:42:41.124 | 42,800 | 300 | 42,910 | 300 |
| 04.07.2025 | 21:42:41.124 | 42,800 | 300 | 42,910 | 300 |
| 04.07.2025 | 21:42:08.631 | 42,790 | 300 | 42,900 | 300 |
| 04.07.2025 | 21:42:08.631 | 42,790 | 300 | 42,900 | 300 |
| 04.07.2025 | 21:41:39.029 | 42,780 | 300 | 42,890 | 300 |
| 04.07.2025 | 21:41:39.029 | 42,780 | 300 | 42,890 | 300 |
| 04.07.2025 | 21:40:50.067 | 42,790 | 300 | 42,900 | 300 |
| 04.07.2025 | 21:40:50.067 | 42,790 | 300 | 42,900 | 300 |
| 04.07.2025 | 21:39:59.243 | 42,810 | 300 | 42,920 | 300 |
| 04.07.2025 | 21:39:59.243 | 42,810 | 300 | 42,920 | 300 |
| 04.07.2025 | 21:38:33.640 | 42,800 | 300 | 42,910 | 300 |
| 04.07.2025 | 21:38:33.640 | 42,800 | 300 | 42,910 | 300 |
| 04.07.2025 | 21:37:54.017 | 42,800 | 300 | 42,910 | 300 |
| 04.07.2025 | 21:37:54.017 | 42,800 | 300 | 42,910 | 300 |
| 04.07.2025 | 21:37:17.881 | 42,800 | 300 | 42,910 | 300 |
| 04.07.2025 | 21:37:17.881 | 42,800 | 300 | 42,910 | 300 |
| 04.07.2025 | 21:33:25.728 | 42,790 | 300 | 42,900 | 300 |
| 04.07.2025 | 21:33:25.728 | 42,790 | 300 | 42,900 | 300 |
| 04.07.2025 | 21:32:29.807 | 42,800 | 300 | - | - |
| 04.07.2025 | 21:32:29.807 | 42,800 | 300 | - | - |
| 04.07.2025 | 21:31:57.082 | - | - | - | - |
| 04.07.2025 | 21:31:57.082 | - | - | - | - |
| 04.07.2025 | 21:31:04.688 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:31:04.688 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:21:59.026 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:21:59.026 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:21:04.077 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:21:04.077 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:20:04.153 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:20:04.153 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:19:07.087 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:19:07.087 | 42,770 | 300 | 42,880 | 300 |
| 04.07.2025 | 21:18:06.144 | - | - | - | - |
| 04.07.2025 | 21:18:06.144 | - | - | - | - |
| 04.07.2025 | 21:15:34.576 | - | - | - | - |
| 04.07.2025 | 21:15:34.576 | - | - | - | - |
| 04.07.2025 | 21:11:34.569 | 42,750 | 300 | 42,860 | 300 |
| 04.07.2025 | 21:11:34.569 | 42,750 | 300 | 42,860 | 300 |
| 04.07.2025 | 21:09:30.997 | 42,750 | 300 | 42,860 | 300 |
| 04.07.2025 | 21:09:30.997 | 42,750 | 300 | 42,860 | 300 |
| 04.07.2025 | 21:08:30.830 | 42,740 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:08:30.830 | 42,740 | 300 | 42,850 | 300 |
| 04.07.2025 | 21:05:54.538 | 42,750 | 300 | 42,860 | 300 |
| 04.07.2025 | 21:05:54.538 | 42,750 | 300 | 42,860 | 300 |