Vonovia SE/Discount/32/Call/MS
WKN MJ7YZ0
ISIN DE000MJ7YZ05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 10:13:31.296 | 26,190 | 15.000 | 26,200 | 15.000 |
| 27.06.2025 | 10:12:38.323 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 10:11:38.073 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 10:10:02.886 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 10:07:59.642 | 26,180 | 15.000 | 26,190 | 15.000 |
| 27.06.2025 | 10:06:59.452 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 10:05:58.364 | 26,150 | 15.000 | 26,160 | 15.000 |
| 27.06.2025 | 10:04:58.103 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 10:03:56.722 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 10:02:51.458 | 26,180 | 15.000 | 26,190 | 15.000 |
| 27.06.2025 | 10:01:45.326 | 26,190 | 15.000 | 26,200 | 15.000 |
| 27.06.2025 | 10:01:00.849 | 26,180 | 15.000 | 26,190 | 15.000 |
| 27.06.2025 | 10:00:00.949 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 09:59:00.506 | 26,150 | 15.000 | 26,160 | 15.000 |
| 27.06.2025 | 09:57:04.382 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 09:56:04.152 | 26,150 | 15.000 | 26,160 | 15.000 |
| 27.06.2025 | 09:55:18.363 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 09:54:04.445 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 09:52:01.310 | 26,180 | 15.000 | 26,190 | 15.000 |
| 27.06.2025 | 09:51:00.394 | 26,200 | 15.000 | 26,210 | 15.000 |
| 27.06.2025 | 09:48:57.851 | 26,210 | 15.000 | 26,220 | 15.000 |
| 27.06.2025 | 09:48:53.085 | 26,200 | 15.000 | 26,210 | 15.000 |
| 27.06.2025 | 09:48:45.637 | 26,190 | 15.000 | 26,200 | 15.000 |
| 27.06.2025 | 09:48:19.733 | 26,180 | 15.000 | 26,190 | 15.000 |
| 27.06.2025 | 09:47:35.316 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 09:45:00.331 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 09:43:56.389 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 09:42:56.310 | 26,140 | 15.000 | 26,150 | 15.000 |
| 27.06.2025 | 09:41:56.360 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 09:40:42.388 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 09:39:41.368 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 09:38:33.355 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 09:37:32.375 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 09:36:31.860 | 26,170 | 15.000 | 26,180 | 15.000 |
| 27.06.2025 | 09:35:46.945 | 26,160 | 15.000 | 26,170 | 15.000 |
| 27.06.2025 | 09:35:00.230 | 26,150 | 15.000 | 26,160 | 15.000 |
| 27.06.2025 | 09:34:49.977 | 26,140 | 15.000 | 26,150 | 15.000 |
| 27.06.2025 | 09:34:04.609 | 26,130 | 15.000 | 26,140 | 15.000 |
| 27.06.2025 | 09:32:54.421 | 26,110 | 15.000 | 26,120 | 15.000 |
| 27.06.2025 | 09:31:54.259 | 26,130 | 15.000 | 26,140 | 15.000 |
| 27.06.2025 | 09:30:41.356 | 26,120 | 15.000 | 26,130 | 15.000 |
| 27.06.2025 | 09:29:41.092 | 26,130 | 15.000 | 26,140 | 15.000 |
| 27.06.2025 | 09:28:48.162 | 26,110 | 15.000 | 26,120 | 15.000 |
| 27.06.2025 | 09:27:38.269 | 26,120 | 15.000 | 26,130 | 15.000 |
| 27.06.2025 | 09:26:42.850 | 26,100 | 15.000 | 26,110 | 15.000 |
| 27.06.2025 | 09:25:31.786 | 26,090 | 15.000 | 26,100 | 15.000 |
| 27.06.2025 | 09:24:13.435 | 26,100 | 15.000 | 26,110 | 15.000 |
| 27.06.2025 | 09:23:13.319 | 26,090 | 15.000 | 26,100 | 15.000 |
| 27.06.2025 | 09:22:12.359 | 26,100 | 15.000 | 26,110 | 15.000 |
| 27.06.2025 | 09:21:12.555 | 26,110 | 15.000 | 26,120 | 15.000 |
| 27.06.2025 | 09:20:36.273 | 26,100 | 15.000 | 26,110 | 15.000 |
| 27.06.2025 | 09:20:05.597 | 26,090 | 15.000 | 26,100 | 15.000 |
| 27.06.2025 | 09:19:34.661 | 26,060 | 15.000 | 26,070 | 15.000 |
| 27.06.2025 | 09:18:34.566 | 26,070 | 15.000 | 26,080 | 15.000 |
| 27.06.2025 | 09:17:24.634 | 26,080 | 15.000 | 26,090 | 15.000 |
| 27.06.2025 | 09:15:52.766 | 26,070 | 15.000 | 26,080 | 15.000 |
| 27.06.2025 | 09:14:52.481 | 26,080 | 15.000 | 26,090 | 15.000 |
| 27.06.2025 | 09:13:52.355 | 26,070 | 15.000 | 26,080 | 15.000 |
| 27.06.2025 | 09:12:51.932 | 26,040 | 15.000 | 26,050 | 15.000 |
| 27.06.2025 | 09:11:44.342 | 26,030 | 15.000 | 26,040 | 15.000 |
| 27.06.2025 | 09:10:44.334 | 26,020 | 15.000 | 26,030 | 15.000 |
| 27.06.2025 | 09:10:20.289 | 26,030 | 15.000 | 26,040 | 15.000 |
| 27.06.2025 | 09:10:15.826 | 26,040 | 15.000 | 26,050 | 15.000 |
| 27.06.2025 | 09:09:55.950 | 26,060 | 15.000 | 26,070 | 15.000 |
| 27.06.2025 | 09:08:48.308 | 26,070 | 15.000 | 26,080 | 15.000 |
| 27.06.2025 | 09:07:47.742 | 26,090 | 15.000 | 26,100 | 15.000 |
| 27.06.2025 | 09:06:44.611 | 26,080 | 15.000 | 26,090 | 15.000 |
| 27.06.2025 | 09:05:44.590 | 26,070 | 15.000 | 26,080 | 15.000 |
| 27.06.2025 | 09:04:44.440 | 26,050 | 15.000 | 26,060 | 15.000 |
| 27.06.2025 | 09:03:43.419 | 26,070 | 15.000 | 26,080 | 15.000 |
| 27.06.2025 | 09:03:34.818 | 26,070 | 1.000 | 26,090 | 1.000 |
| 27.06.2025 | 09:03:29.581 | 26,080 | 1.000 | 26,090 | 1.000 |
| 27.06.2025 | 09:03:19.587 | 26,070 | 1.000 | 26,100 | 1.000 |
| 27.06.2025 | 09:03:14.598 | 26,080 | 1.000 | 26,090 | 1.000 |
| 27.06.2025 | 09:03:09.609 | 26,070 | 1.000 | 26,100 | 1.000 |
| 27.06.2025 | 09:02:59.888 | 26,080 | 1.000 | - | - |
| 27.06.2025 | 09:02:54.624 | 26,090 | 1.000 | 26,100 | 1.000 |
| 27.06.2025 | 09:02:39.591 | 26,090 | 1.000 | 26,110 | 1.000 |
| 27.06.2025 | 09:02:28.171 | 26,100 | 1.000 | 26,130 | 1.000 |
| 27.06.2025 | 09:02:12.309 | 26,090 | 1.000 | 26,110 | 1.000 |
| 27.06.2025 | 09:01:49.625 | 26,130 | 1.000 | - | - |
| 27.06.2025 | 09:01:44.617 | 26,150 | 1.000 | 26,160 | 1.000 |
| 27.06.2025 | 09:01:34.624 | 26,130 | 1.000 | - | - |
| 27.06.2025 | 09:01:29.623 | 26,150 | 1.000 | 26,160 | 1.000 |
| 27.06.2025 | 09:01:23.670 | 26,130 | 1.000 | 26,160 | 1.000 |
| 27.06.2025 | 09:01:18.475 | 26,120 | 1.000 | 26,140 | 1.000 |
| 27.06.2025 | 09:00:59.641 | 26,130 | 1.000 | 26,160 | 1.000 |
| 27.06.2025 | 09:00:46.883 | 26,130 | 1.000 | 26,150 | 1.000 |
| 27.06.2025 | 09:00:24.866 | 26,110 | 1.000 | 26,140 | 1.000 |
| 27.06.2025 | 09:00:18.619 | 26,080 | 1.000 | 26,120 | 1.000 |
| 27.06.2025 | 09:00:13.695 | 26,060 | 1.000 | 26,130 | 1.000 |
| 27.06.2025 | 09:00:04.632 | - | - | - | - |
| 27.06.2025 | 08:57:12.799 | - | - | - | - |
| 27.06.2025 | 08:57:04.639 | 26,050 | 1.000 | 26,190 | 1.000 |
| 27.06.2025 | 08:56:59.633 | 26,090 | 1.000 | 26,100 | 1.000 |
| 27.06.2025 | 08:56:49.659 | 26,050 | 1.000 | 26,190 | 1.000 |
| 27.06.2025 | 08:56:44.621 | 26,090 | 1.000 | 26,100 | 1.000 |
| 27.06.2025 | 08:56:34.702 | 26,050 | 1.000 | 26,190 | 1.000 |
| 27.06.2025 | 08:56:29.595 | 26,090 | 1.000 | 26,100 | 1.000 |
| 27.06.2025 | 08:56:15.006 | 26,050 | 1.000 | 26,190 | 1.000 |
