DAX/KO/Put [24000]/MS
WKN MJ7VUG
ISIN DE000MJ7VUG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.279 | - | - | - | - |
| 02.04.2025 | 22:00:02.040 | - | - | - | - |
| 02.04.2025 | 21:59:51.507 | 14,900 | 20.000 | 14,910 | 20.000 |
| 02.04.2025 | 21:59:46.926 | 14,890 | 20.000 | 14,910 | 20.000 |
| 02.04.2025 | 21:59:39.982 | 14,940 | 20.000 | 14,950 | 20.000 |
| 02.04.2025 | 21:59:29.575 | 14,930 | 20.000 | 14,940 | 20.000 |
| 02.04.2025 | 21:59:27.525 | 14,980 | 20.000 | 14,990 | 20.000 |
| 02.04.2025 | 21:59:18.966 | 14,940 | 20.000 | 14,960 | 20.000 |
| 02.04.2025 | 21:59:08.674 | 14,920 | 20.000 | 14,940 | 20.000 |
| 02.04.2025 | 21:59:06.381 | 14,900 | 20.000 | 14,910 | 20.000 |
| 02.04.2025 | 21:59:01.809 | 14,880 | 20.000 | 14,900 | 20.000 |
| 02.04.2025 | 21:58:57.114 | 14,930 | 20.000 | 14,940 | 20.000 |
| 02.04.2025 | 21:58:46.984 | 14,910 | 20.000 | 14,920 | 20.000 |
| 02.04.2025 | 21:58:37.089 | 14,920 | 20.000 | - | - |
| 02.04.2025 | 21:58:31.973 | 14,910 | 20.000 | 14,930 | 20.000 |
| 02.04.2025 | 21:58:21.686 | 14,890 | 20.000 | - | - |
| 02.04.2025 | 21:58:21.417 | 14,900 | 20.000 | 14,910 | 20.000 |
| 02.04.2025 | 21:58:19.397 | 14,870 | 20.000 | 14,890 | 20.000 |
| 02.04.2025 | 21:58:17.711 | 14,890 | 20.000 | 14,900 | 20.000 |
| 02.04.2025 | 21:58:14.972 | 14,870 | 20.000 | 14,890 | 20.000 |
| 02.04.2025 | 21:58:04.971 | 14,910 | 20.000 | 14,930 | 20.000 |
| 02.04.2025 | 21:57:54.898 | - | - | 14,920 | 20.000 |
| 02.04.2025 | 21:57:53.974 | 14,900 | 20.000 | 14,910 | 20.000 |
| 02.04.2025 | 21:57:42.975 | 14,920 | 20.000 | 14,930 | 20.000 |
| 02.04.2025 | 21:57:32.731 | 14,960 | 20.000 | 14,970 | 20.000 |
| 02.04.2025 | 21:57:28.972 | 14,940 | 20.000 | 14,960 | 20.000 |
| 02.04.2025 | 21:57:18.669 | 14,880 | 20.000 | - | - |
| 02.04.2025 | 21:57:11.981 | 14,890 | 20.000 | 14,900 | 20.000 |
| 02.04.2025 | 21:57:01.786 | 14,910 | 20.000 | 14,920 | 20.000 |
| 02.04.2025 | 21:56:51.678 | 14,960 | 20.000 | 14,970 | 20.000 |
| 02.04.2025 | 21:56:41.603 | 14,910 | 20.000 | 14,920 | 20.000 |
| 02.04.2025 | 21:56:40.226 | 14,860 | 20.000 | - | - |
| 02.04.2025 | 21:56:31.680 | 14,850 | 20.000 | 14,870 | 20.000 |
| 02.04.2025 | 21:56:27.977 | 14,860 | 20.000 | 14,870 | 20.000 |
| 02.04.2025 | 21:56:17.998 | 14,850 | 20.000 | 14,860 | 20.000 |
| 02.04.2025 | 21:56:07.813 | 14,880 | 20.000 | 14,890 | 20.000 |
| 02.04.2025 | 21:56:02.575 | 14,930 | 20.000 | 14,940 | 20.000 |
| 02.04.2025 | 21:55:52.384 | 14,940 | 20.000 | 14,950 | 20.000 |
| 02.04.2025 | 21:55:46.984 | 14,890 | 20.000 | 14,900 | 20.000 |
| 02.04.2025 | 21:55:35.976 | 14,930 | 20.000 | 14,940 | 20.000 |
| 02.04.2025 | 21:55:25.907 | 14,920 | 20.000 | 14,930 | 20.000 |
| 02.04.2025 | 21:55:15.876 | - | - | 14,900 | 20.000 |
| 02.04.2025 | 21:55:10.031 | 14,890 | 20.000 | 14,910 | 20.000 |
| 02.04.2025 | 21:55:06.991 | 14,920 | 20.000 | 14,930 | 20.000 |
| 02.04.2025 | 21:54:56.120 | 14,950 | 20.000 | 14,960 | 20.000 |
| 02.04.2025 | 21:54:40.390 | 14,940 | 20.000 | 14,950 | 20.000 |
| 02.04.2025 | 21:54:36.532 | 14,890 | 20.000 | 14,900 | 20.000 |
| 02.04.2025 | 21:54:33.435 | 14,830 | 20.000 | 14,840 | 20.000 |
| 02.04.2025 | 21:54:23.434 | 14,860 | 20.000 | - | - |
| 02.04.2025 | 21:54:21.575 | 14,850 | 20.000 | - | - |
| 02.04.2025 | 21:54:18.190 | 14,860 | 20.000 | - | - |
| 02.04.2025 | 21:54:17.824 | 14,850 | 20.000 | 14,870 | 20.000 |
| 02.04.2025 | 21:54:15.987 | 14,870 | 20.000 | 14,880 | 20.000 |
| 02.04.2025 | 21:54:05.635 | 14,850 | 20.000 | 14,860 | 20.000 |
| 02.04.2025 | 21:54:05.229 | 14,860 | 20.000 | 14,870 | 20.000 |
| 02.04.2025 | 21:54:02.365 | 14,870 | 20.000 | 14,880 | 20.000 |
| 02.04.2025 | 21:53:58.409 | 14,920 | 20.000 | 14,930 | 20.000 |
| 02.04.2025 | 21:53:49.326 | 14,930 | 20.000 | 14,950 | 20.000 |
| 02.04.2025 | 21:53:38.986 | 14,940 | 20.000 | 14,960 | 20.000 |
| 02.04.2025 | 21:53:28.103 | 14,980 | 20.000 | - | - |
| 02.04.2025 | 21:53:27.166 | 14,990 | 20.000 | 15,000 | 20.000 |
| 02.04.2025 | 21:53:13.983 | 14,980 | 20.000 | 14,990 | 20.000 |
| 02.04.2025 | 21:53:02.987 | 14,960 | 20.000 | 14,970 | 20.000 |
| 02.04.2025 | 21:52:52.908 | 14,980 | 20.000 | 14,990 | 20.000 |
| 02.04.2025 | 21:52:41.980 | 14,990 | 20.000 | 15,000 | 20.000 |
| 02.04.2025 | 21:52:31.043 | 14,980 | 20.000 | 14,990 | 20.000 |
| 02.04.2025 | 21:52:20.984 | 14,990 | 20.000 | 15,000 | 20.000 |
| 02.04.2025 | 21:52:10.514 | 14,970 | 20.000 | 14,980 | 20.000 |
| 02.04.2025 | 21:51:59.630 | 14,980 | 20.000 | 14,990 | 20.000 |
| 02.04.2025 | 21:51:48.563 | 14,970 | 20.000 | 14,980 | 20.000 |
| 02.04.2025 | 21:51:42.986 | 15,020 | 20.000 | 15,030 | 20.000 |
| 02.04.2025 | 21:51:32.444 | 15,000 | 20.000 | - | - |
| 02.04.2025 | 21:51:31.994 | 14,990 | 20.000 | 15,010 | 20.000 |
| 02.04.2025 | 21:51:21.527 | 15,010 | 20.000 | 15,030 | 20.000 |
| 02.04.2025 | 21:51:13.196 | 15,060 | 20.000 | 15,070 | 20.000 |
| 02.04.2025 | 21:51:09.986 | 15,020 | 20.000 | 15,040 | 20.000 |
| 02.04.2025 | 21:50:59.545 | 15,040 | 20.000 | 15,060 | 20.000 |
| 02.04.2025 | 21:50:51.997 | 15,100 | 20.000 | 15,110 | 20.000 |
| 02.04.2025 | 21:50:41.569 | 15,090 | 20.000 | 15,100 | 20.000 |
| 02.04.2025 | 21:50:31.461 | 15,110 | 20.000 | 15,120 | 20.000 |
| 02.04.2025 | 21:50:22.990 | 15,080 | 20.000 | 15,100 | 20.000 |
| 02.04.2025 | 21:50:12.184 | 15,050 | 20.000 | 15,070 | 20.000 |
| 02.04.2025 | 21:50:01.396 | 15,060 | 20.000 | 15,070 | 20.000 |
| 02.04.2025 | 21:49:58.538 | 15,010 | 20.000 | 15,020 | 20.000 |
| 02.04.2025 | 21:49:48.997 | 15,060 | 20.000 | 15,070 | 20.000 |
| 02.04.2025 | 21:49:38.201 | 15,040 | 20.000 | 15,050 | 20.000 |
| 02.04.2025 | 21:49:29.413 | 14,970 | 20.000 | 14,990 | 20.000 |
| 02.04.2025 | 21:49:22.085 | 14,950 | 20.000 | 14,960 | 20.000 |
| 02.04.2025 | 21:49:12.099 | 14,940 | 20.000 | 14,950 | 20.000 |
| 02.04.2025 | 21:49:11.580 | 14,890 | 20.000 | 14,900 | 20.000 |
| 02.04.2025 | 21:49:11.191 | 14,910 | 20.000 | - | - |
| 02.04.2025 | 21:49:05.430 | 14,900 | 20.000 | 14,920 | 20.000 |
| 02.04.2025 | 21:49:04.918 | 14,950 | 20.000 | 14,960 | 20.000 |
| 02.04.2025 | 21:48:44.384 | 14,940 | 20.000 | 14,960 | 20.000 |
| 02.04.2025 | 21:48:34.275 | 14,950 | 20.000 | - | - |
| 02.04.2025 | 21:48:28.001 | 14,960 | 20.000 | 14,970 | 20.000 |
| 02.04.2025 | 21:48:17.226 | 14,930 | 20.000 | 14,940 | 20.000 |
| 02.04.2025 | 21:48:16.909 | 14,940 | 20.000 | 14,950 | 20.000 |
| 02.04.2025 | 21:48:16.686 | 14,950 | 20.000 | 14,960 | 20.000 |
| 02.04.2025 | 21:48:05.684 | 14,960 | 20.000 | 14,970 | 20.000 |
