NEXTracker Inc/KO/Call [endlos]/MS
WKN MJ7ULF
ISIN DE000MJ7ULF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:51.263 | 8,170 | 100.000 | 8,220 | 100.000 |
| 22.05.2026 | 21:59:25.457 | 8,160 | 100.000 | 8,210 | 100.000 |
| 22.05.2026 | 21:57:36.595 | 8,170 | 100.000 | 8,220 | 100.000 |
| 22.05.2026 | 21:57:00.404 | 8,150 | 100.100 | 8,200 | 100.000 |
| 22.05.2026 | 21:56:20.501 | 8,160 | 100.000 | 8,210 | 100.000 |
| 22.05.2026 | 21:55:39.063 | 8,150 | 100.100 | 8,200 | 100.000 |
| 22.05.2026 | 21:54:31.719 | 8,150 | 100 | 8,180 | 100.000 |
| 22.05.2026 | 21:53:21.351 | 8,150 | 100 | 8,160 | 100.000 |
| 22.05.2026 | 21:52:47.772 | 8,150 | 100 | 8,180 | 100.000 |
| 22.05.2026 | 21:51:14.876 | - | - | 8,190 | 100.000 |
| 22.05.2026 | 21:49:08.220 | 8,120 | 100.000 | 8,170 | 100.000 |
| 22.05.2026 | 21:48:38.776 | 8,120 | 100.000 | 8,170 | 100.000 |
| 22.05.2026 | 21:48:07.781 | 8,150 | 100.000 | 8,200 | 100.000 |
| 22.05.2026 | 21:47:03.699 | 8,120 | 25.000 | - | - |
| 22.05.2026 | 21:45:13.796 | 8,100 | 5.261 | 8,140 | 100.000 |
| 22.05.2026 | 21:44:42.395 | 8,130 | 100.000 | 8,180 | 100.000 |
| 22.05.2026 | 21:43:43.919 | 8,160 | 25.487 | 8,210 | 25.000 |
| 22.05.2026 | 21:42:06.168 | 8,150 | 100.000 | 8,200 | 100.000 |
| 22.05.2026 | 21:40:19.903 | 8,150 | 368 | 8,190 | 100.000 |
| 22.05.2026 | 21:37:14.252 | 8,170 | 25.000 | 8,220 | 25.000 |
| 22.05.2026 | 21:36:03.655 | 8,170 | 100.000 | 8,220 | 100.000 |
| 22.05.2026 | 21:34:57.400 | 8,150 | 368 | 8,190 | 100.000 |
| 22.05.2026 | 21:34:23.809 | 8,200 | 100 | 8,210 | 25.000 |
| 22.05.2026 | 21:32:19.415 | 8,160 | 100.000 | 8,210 | 100.000 |
| 22.05.2026 | 21:31:17.745 | 8,150 | 100.368 | 8,200 | 100.000 |
| 22.05.2026 | 21:29:57.830 | 8,140 | 100.000 | 8,190 | 100.000 |
| 22.05.2026 | 21:29:26.641 | 8,150 | 100.000 | 8,200 | 100.000 |
| 22.05.2026 | 21:27:49.973 | 8,140 | 100.000 | 8,190 | 100.000 |
| 22.05.2026 | 21:26:40.982 | 8,110 | 100.000 | 8,160 | 100.000 |
| 22.05.2026 | 21:25:05.342 | 8,100 | 4.001 | 8,140 | 100.000 |
| 22.05.2026 | 21:22:43.628 | 8,100 | 4.001 | 8,140 | 100.000 |
| 22.05.2026 | 21:20:45.429 | 8,150 | 710 | 8,160 | 100.000 |
| 22.05.2026 | 21:20:06.860 | 8,150 | 710 | 8,180 | 25.000 |
| 22.05.2026 | 21:18:13.130 | 8,150 | 710 | 8,170 | 100.000 |
| 22.05.2026 | 21:17:09.305 | 8,150 | 710 | 8,170 | 25.000 |
| 22.05.2026 | 21:12:16.708 | 8,120 | 100.000 | 8,170 | 100.000 |
| 22.05.2026 | 21:11:47.800 | 8,100 | 103.058 | 8,150 | 100.000 |
| 22.05.2026 | 21:10:05.723 | 8,100 | 101.858 | 8,150 | 100.000 |
| 22.05.2026 | 21:04:25.686 | 8,100 | 1.608 | 8,140 | 100.000 |
| 22.05.2026 | 21:03:02.407 | 8,100 | 1.608 | 8,130 | 100.000 |
| 22.05.2026 | 21:00:41.397 | 8,100 | 1.561 | 8,140 | 100.000 |
| 22.05.2026 | 20:54:36.487 | 8,100 | 101.279 | - | - |
| 22.05.2026 | 20:53:10.792 | 8,100 | 101.279 | 8,150 | 100.000 |
| 22.05.2026 | 20:52:12.519 | 8,100 | 2.279 | 8,140 | 100.000 |
| 22.05.2026 | 20:51:05.169 | 8,100 | 101.279 | 8,150 | 100.000 |
| 22.05.2026 | 20:49:09.438 | 8,100 | 2.629 | 8,130 | 100.000 |
| 22.05.2026 | 20:47:48.403 | 8,100 | 101.279 | 8,150 | 100.000 |
| 22.05.2026 | 20:45:22.128 | 8,150 | 100.000 | 8,200 | 100.000 |
| 22.05.2026 | 20:43:13.034 | 8,140 | 100.000 | 8,190 | 100.000 |
| 22.05.2026 | 20:42:40.902 | 8,130 | 100.000 | 8,180 | 100.000 |
| 22.05.2026 | 20:38:31.819 | 8,130 | 25.000 | 8,180 | 25.000 |
| 22.05.2026 | 20:38:00.048 | 8,120 | 100.000 | 8,170 | 100.000 |
| 22.05.2026 | 20:36:54.879 | 8,130 | 100.000 | - | - |
| 22.05.2026 | 20:36:26.760 | 8,140 | 100.000 | 8,190 | 100.000 |
| 22.05.2026 | 20:33:32.714 | 8,170 | 100.000 | 8,220 | 100.000 |
| 22.05.2026 | 20:32:30.353 | 8,160 | 100.000 | 8,210 | 100.000 |
| 22.05.2026 | 20:31:49.859 | 8,170 | 100.000 | 8,220 | 100.000 |
| 22.05.2026 | 20:27:00.436 | 8,130 | 100.000 | 8,180 | 100.000 |
| 22.05.2026 | 20:25:49.634 | 8,130 | 100.000 | 8,180 | 100.000 |
| 22.05.2026 | 20:25:20.645 | 8,120 | 100.000 | 8,170 | 100.000 |
| 22.05.2026 | 20:24:47.094 | 8,120 | 100.000 | 8,170 | 100.000 |
| 22.05.2026 | 20:22:37.143 | 8,110 | 100.000 | 8,160 | 100.000 |
| 22.05.2026 | 20:20:31.572 | 8,090 | 157 | 8,120 | 100.000 |
| 22.05.2026 | 20:19:59.521 | 8,090 | 7 | 8,120 | 100.000 |
| 22.05.2026 | 20:19:11.368 | 8,090 | 100.007 | 8,140 | 100.000 |
| 22.05.2026 | 20:18:39.323 | - | - | 8,110 | 100.000 |
| 22.05.2026 | 20:15:56.597 | 8,030 | 124.474 | 8,080 | 100.000 |
| 22.05.2026 | 20:14:47.854 | - | - | - | - |
| 22.05.2026 | 20:13:27.583 | - | - | - | - |
| 22.05.2026 | 20:08:35.810 | 8,120 | 100 | 8,160 | 100.000 |
| 22.05.2026 | 20:07:53.810 | - | - | 8,140 | 100.000 |
| 22.05.2026 | 20:07:19.330 | 8,120 | 100 | 8,130 | 100.000 |
| 22.05.2026 | 20:06:24.495 | 8,150 | 95 | 8,170 | 100.000 |
| 22.05.2026 | 20:03:04.883 | 8,120 | 100 | 8,160 | 100.000 |
| 22.05.2026 | 20:00:57.697 | 8,120 | 100 | 8,160 | 100.000 |
| 22.05.2026 | 20:00:00.206 | 8,130 | 100.000 | 8,180 | 100.000 |
| 22.05.2026 | 19:57:39.980 | 8,110 | 100.196 | 8,160 | 100.000 |
| 22.05.2026 | 19:55:50.715 | 8,140 | 100.000 | 8,190 | 100.000 |
| 22.05.2026 | 19:55:13.464 | 8,110 | 100.196 | 8,160 | 100.000 |
| 22.05.2026 | 19:52:51.466 | 8,110 | 196 | - | - |
| 22.05.2026 | 19:51:34.353 | 8,150 | 100.250 | 8,200 | 100.000 |
| 22.05.2026 | 19:50:15.600 | 8,150 | 100.250 | 8,200 | 100.000 |
| 22.05.2026 | 19:49:30.877 | 8,160 | 100.000 | 8,210 | 100.000 |
| 22.05.2026 | 19:48:58.540 | 8,160 | 100.000 | 8,210 | 100.000 |
| 22.05.2026 | 19:41:41.239 | 8,170 | 100.000 | 8,220 | 100.000 |
| 22.05.2026 | 19:39:38.098 | 8,150 | 100.000 | 8,200 | 100.000 |
| 22.05.2026 | 19:38:58.018 | 8,140 | 100.000 | 8,190 | 100.000 |
| 22.05.2026 | 19:38:23.530 | 8,120 | 100.000 | 8,170 | 100.000 |
| 22.05.2026 | 19:37:04.446 | 8,130 | 100.000 | 8,180 | 100.000 |
| 22.05.2026 | 19:33:21.011 | 8,120 | 100.000 | 8,170 | 100.000 |
| 22.05.2026 | 19:31:42.138 | 8,130 | 100.000 | 8,180 | 100.000 |
| 22.05.2026 | 19:31:11.451 | 8,130 | 100.000 | 8,180 | 100.000 |
| 22.05.2026 | 19:30:38.551 | 8,160 | 100.000 | 8,210 | 100.000 |
| 22.05.2026 | 19:28:18.240 | 8,150 | 100.000 | 8,200 | 100.500 |
| 22.05.2026 | 19:27:49.026 | 8,150 | 100.000 | 8,200 | 100.500 |
| 22.05.2026 | 19:24:55.020 | 8,110 | 160 | 8,130 | 100.000 |
| 22.05.2026 | 19:23:36.392 | - | - | 8,120 | 100.000 |
| 22.05.2026 | 19:23:04.969 | 8,110 | 160 | 8,130 | 100.000 |
| 22.05.2026 | 19:22:22.832 | - | - | 8,130 | 35.000 |
| 22.05.2026 | 19:20:39.161 | 8,100 | 1.737 | 8,110 | 35.000 |