DAX/XDAX/KO/Put [endlos]/MS
WKN MJ7SML
ISIN DE000MJ7SML3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:25:34.378 | 5,860 | 80.000 | 5,870 | 80.000 |
| 06.07.2026 | 16:25:02.532 | 5,870 | 80.000 | 5,880 | 80.000 |
| 06.07.2026 | 16:24:30.315 | 5,840 | 80.000 | 5,850 | 80.000 |
| 06.07.2026 | 16:23:57.664 | 5,790 | 80.000 | 5,800 | 80.000 |
| 06.07.2026 | 16:23:24.629 | 5,800 | 80.000 | 5,810 | 80.000 |
| 06.07.2026 | 16:21:52.215 | 5,900 | 80.000 | 5,910 | 80.000 |
| 06.07.2026 | 16:21:20.748 | 5,920 | 80.000 | 5,930 | 80.000 |
| 06.07.2026 | 16:20:50.638 | 5,860 | 80.000 | 5,870 | 80.000 |
| 06.07.2026 | 16:18:12.390 | 5,850 | 80.000 | 5,860 | 80.000 |
| 06.07.2026 | 16:17:40.406 | 5,860 | 80.000 | 5,870 | 80.000 |
| 06.07.2026 | 16:17:10.549 | 5,860 | 80.000 | 5,870 | 80.000 |
| 06.07.2026 | 16:15:36.288 | 5,870 | 80.000 | 5,880 | 80.000 |
| 06.07.2026 | 16:14:35.538 | 5,920 | 80.000 | 5,930 | 80.000 |
| 06.07.2026 | 16:14:03.853 | 5,960 | 80.000 | 5,970 | 80.000 |
| 06.07.2026 | 16:05:36.941 | 6,090 | 80.000 | 6,100 | 80.000 |
| 06.07.2026 | 16:05:06.635 | 6,030 | 80.000 | 6,040 | 80.000 |
| 06.07.2026 | 16:04:36.391 | 6,050 | 80.000 | 6,060 | 80.000 |
| 06.07.2026 | 16:03:28.530 | 5,990 | 80.000 | 6,000 | 80.000 |
| 06.07.2026 | 16:01:55.144 | 5,980 | 80.000 | 5,990 | 80.000 |
| 06.07.2026 | 16:00:54.829 | 5,960 | 80.000 | 5,970 | 80.000 |
| 06.07.2026 | 15:59:21.552 | 6,060 | 80.000 | 6,070 | 80.000 |
| 06.07.2026 | 15:58:48.773 | 6,100 | 80.000 | 6,110 | 80.000 |
| 06.07.2026 | 15:55:07.721 | 6,180 | 80.000 | 6,190 | 80.000 |
| 06.07.2026 | 15:54:04.432 | 6,170 | 80.000 | 6,180 | 80.000 |
| 06.07.2026 | 15:53:25.443 | 6,240 | 80.000 | 6,250 | 80.000 |
| 06.07.2026 | 15:50:12.358 | 6,200 | 80.000 | 6,210 | 80.000 |
| 06.07.2026 | 15:49:40.084 | 6,170 | 80.000 | 6,180 | 80.000 |
| 06.07.2026 | 15:49:09.486 | 6,180 | 80.000 | 6,190 | 80.000 |
| 06.07.2026 | 15:48:07.616 | 6,230 | 80.000 | 6,240 | 80.000 |
| 06.07.2026 | 15:47:06.370 | 6,300 | 80.000 | 6,310 | 80.000 |
| 06.07.2026 | 15:44:21.187 | 6,170 | 80.000 | 6,180 | 80.000 |
| 06.07.2026 | 15:42:47.914 | 6,390 | 80.000 | 6,400 | 80.000 |
| 06.07.2026 | 15:42:16.102 | 6,410 | 80.000 | 6,420 | 80.000 |
| 06.07.2026 | 15:41:08.207 | 6,340 | 80.000 | 6,350 | 80.000 |
| 06.07.2026 | 15:40:36.626 | 6,320 | 80.000 | 6,330 | 80.000 |
| 06.07.2026 | 15:40:04.566 | 6,340 | 80.000 | 6,350 | 80.000 |
| 06.07.2026 | 15:38:58.629 | 6,330 | 80.000 | 6,340 | 80.000 |
| 06.07.2026 | 15:38:26.776 | 6,300 | 80.000 | 6,310 | 80.000 |
| 06.07.2026 | 15:37:56.534 | 6,290 | 80.000 | 6,300 | 80.000 |
| 06.07.2026 | 15:37:22.116 | 6,290 | 80.000 | 6,300 | 80.000 |
| 06.07.2026 | 15:36:50.877 | 6,340 | 80.000 | 6,350 | 80.000 |
| 06.07.2026 | 15:35:19.059 | 6,260 | 80.000 | 6,270 | 80.000 |
| 06.07.2026 | 15:34:44.850 | 6,250 | 80.000 | 6,260 | 80.000 |
| 06.07.2026 | 15:32:06.923 | 6,300 | 80.000 | 6,310 | 80.000 |
| 06.07.2026 | 15:31:35.606 | 6,270 | 80.000 | 6,280 | 80.000 |
| 06.07.2026 | 15:31:04.791 | 6,320 | 80.000 | 6,330 | 80.000 |
| 06.07.2026 | 15:30:33.678 | 6,340 | 80.000 | 6,350 | 80.000 |
| 06.07.2026 | 15:30:01.567 | 6,380 | 80.000 | 6,390 | 80.000 |
| 06.07.2026 | 15:29:01.000 | 6,390 | 80.000 | 6,400 | 80.000 |
| 06.07.2026 | 15:27:58.186 | 6,460 | 80.000 | 6,470 | 80.000 |
| 06.07.2026 | 15:27:27.474 | 6,470 | 80.000 | 6,480 | 80.000 |
| 06.07.2026 | 15:26:53.292 | 6,440 | 80.000 | 6,450 | 80.000 |
| 06.07.2026 | 15:26:22.002 | 6,470 | 80.000 | 6,480 | 80.000 |
| 06.07.2026 | 15:25:50.692 | 6,410 | 80.000 | 6,420 | 80.000 |
| 06.07.2026 | 15:22:36.168 | 6,460 | 80.000 | 6,470 | 80.000 |
| 06.07.2026 | 15:20:57.819 | 6,520 | 80.000 | 6,530 | 80.000 |
| 06.07.2026 | 15:20:27.783 | 6,550 | 80.000 | 6,560 | 80.000 |
| 06.07.2026 | 15:19:55.485 | 6,580 | 80.000 | 6,590 | 80.000 |
| 06.07.2026 | 15:19:25.161 | 6,630 | 80.000 | 6,640 | 80.000 |
| 06.07.2026 | 15:18:54.372 | 6,610 | 80.000 | 6,620 | 80.000 |
| 06.07.2026 | 15:18:21.531 | 6,630 | 80.000 | 6,640 | 80.000 |
| 06.07.2026 | 15:17:50.922 | 6,580 | 80.000 | 6,590 | 80.000 |
| 06.07.2026 | 15:17:19.524 | 6,580 | 80.000 | 6,590 | 80.000 |
| 06.07.2026 | 15:16:49.465 | 6,500 | 80.000 | 6,510 | 80.000 |
| 06.07.2026 | 15:16:17.171 | 6,520 | 80.000 | 6,530 | 80.000 |
| 06.07.2026 | 15:15:43.260 | 6,590 | 80.000 | 6,600 | 80.000 |
| 06.07.2026 | 15:14:41.601 | 6,540 | 80.000 | 6,550 | 80.000 |
| 06.07.2026 | 15:13:08.268 | 6,450 | 80.000 | 6,460 | 80.000 |
| 06.07.2026 | 15:12:19.338 | 6,440 | 80.000 | 6,450 | 80.000 |
| 06.07.2026 | 15:11:45.909 | 6,480 | 80.000 | 6,490 | 80.000 |
| 06.07.2026 | 15:11:15.210 | 6,440 | 80.000 | 6,450 | 80.000 |
| 06.07.2026 | 15:09:29.010 | 6,470 | 80.000 | 6,480 | 80.000 |
| 06.07.2026 | 15:08:57.321 | 6,470 | 80.000 | 6,480 | 80.000 |
| 06.07.2026 | 15:06:54.178 | 6,330 | 80.000 | 6,340 | 80.000 |
| 06.07.2026 | 15:04:49.097 | 6,370 | 80.000 | 6,380 | 80.000 |
| 06.07.2026 | 15:02:31.953 | 6,300 | 80.000 | 6,310 | 80.000 |
| 06.07.2026 | 15:01:25.165 | 6,250 | 80.000 | 6,260 | 80.000 |
| 06.07.2026 | 14:59:45.568 | 6,190 | 80.000 | 6,200 | 80.000 |
| 06.07.2026 | 14:58:40.798 | 6,210 | 80.000 | 6,220 | 80.000 |
| 06.07.2026 | 14:58:04.680 | 6,170 | 80.000 | 6,180 | 80.000 |
| 06.07.2026 | 14:56:58.380 | 6,140 | 80.000 | 6,150 | 80.000 |
| 06.07.2026 | 14:56:22.746 | 6,140 | 80.000 | 6,150 | 80.000 |
| 06.07.2026 | 14:55:50.560 | 6,140 | 80.000 | 6,150 | 80.000 |
| 06.07.2026 | 14:55:20.725 | 6,130 | 80.000 | 6,140 | 80.000 |
| 06.07.2026 | 14:53:44.628 | 6,130 | 80.000 | 6,140 | 80.000 |
| 06.07.2026 | 14:53:12.703 | 6,110 | 80.000 | 6,120 | 80.000 |
| 06.07.2026 | 14:52:40.673 | 6,140 | 80.000 | 6,150 | 80.000 |
| 06.07.2026 | 14:52:05.752 | 6,180 | 80.000 | 6,190 | 80.000 |
| 06.07.2026 | 14:50:31.115 | 6,090 | 80.000 | 6,100 | 80.000 |
| 06.07.2026 | 14:50:00.541 | 6,040 | 80.000 | 6,050 | 80.000 |
| 06.07.2026 | 14:49:28.791 | 6,070 | 80.000 | 6,080 | 80.000 |
| 06.07.2026 | 14:48:55.788 | 6,030 | 80.000 | 6,040 | 80.000 |
| 06.07.2026 | 14:47:31.527 | 6,040 | 80.000 | 6,050 | 80.000 |
| 06.07.2026 | 14:46:30.057 | 6,050 | 80.000 | 6,060 | 80.000 |
| 06.07.2026 | 14:43:41.336 | 6,120 | 80.000 | 6,130 | 80.000 |
| 06.07.2026 | 14:43:10.942 | 6,100 | 80.000 | 6,110 | 80.000 |
| 06.07.2026 | 14:42:34.004 | 6,120 | 80.000 | 6,130 | 80.000 |
| 06.07.2026 | 14:40:25.272 | 6,110 | 80.000 | 6,120 | 80.000 |
| 06.07.2026 | 14:39:20.959 | 6,080 | 80.000 | 6,090 | 80.000 |
| 06.07.2026 | 14:37:36.732 | 6,200 | 80.000 | 6,210 | 80.000 |