Carrefour S.A./OS/Call [13]/MS
WKN MJ7NY3
ISIN DE000MJ7NY33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 11:47:56.820 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:47:34.162 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:46:25.042 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:45:46.177 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:45:35.608 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:23:05.890 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:22:32.502 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:22:22.062 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:20:22.174 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:19:53.519 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:19:43.150 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:18:12.501 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:18:02.387 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:17:30.316 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:11:17.478 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:11:07.436 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:10:27.507 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:10:17.357 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:09:18.441 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:09:08.063 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:01:42.873 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 11:00:53.483 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 11:00:42.779 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:59:13.769 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:54:59.442 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:54:49.324 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:52:36.507 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:52:25.646 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:51:30.599 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:38:34.502 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:38:05.325 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:37:25.473 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:37:14.748 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:36:55.341 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:32:44.007 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:30:40.524 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:30:30.698 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:29:35.416 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:29:24.909 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:29:12.285 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:28:20.584 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:14:55.749 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:14:13.413 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:14:02.609 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:11:41.470 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:10:56.445 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:09:54.505 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:09:44.316 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:08:26.023 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:07:13.603 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:04:29.670 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 10:02:05.440 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 10:00:05.389 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:59:34.678 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 09:56:40.609 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:56:30.509 | 0,740 | 90.000 | 0,750 | 90.000 |
| 05.02.2025 | 09:51:36.513 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:51:26.262 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:47:24.358 | 0,750 | 90.000 | - | - |
| 05.02.2025 | 09:47:14.023 | 0,740 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:46:28.328 | 0,750 | 90.000 | - | - |
| 05.02.2025 | 09:46:21.869 | 0,740 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:44:19.875 | 0,750 | 90.000 | - | - |
| 05.02.2025 | 09:44:17.638 | 0,740 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:42:21.170 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:38:10.619 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:37:59.291 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:37:45.479 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:37:34.446 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:37:23.897 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:36:08.302 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:34:11.846 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:33:35.764 | 0,740 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:33:25.523 | 0,750 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:33:15.236 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:30:48.718 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:28:33.629 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:28:14.786 | 0,750 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:27:57.737 | 0,770 | 90.000 | 0,780 | 90.000 |
| 05.02.2025 | 09:27:05.283 | 0,770 | 90.000 | 0,780 | 90.000 |
| 05.02.2025 | 09:27:01.346 | 0,750 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:26:33.016 | 0,770 | 90.000 | 0,780 | 90.000 |
| 05.02.2025 | 09:26:08.449 | 0,750 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:25:45.202 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:25:15.301 | 0,770 | 90.000 | 0,780 | 90.000 |
| 05.02.2025 | 09:25:12.811 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:23:46.333 | 0,750 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:22:48.595 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:22:05.308 | 0,740 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:22:00.176 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:21:56.021 | 0,740 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:20:33.807 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:20:00.998 | 0,740 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:19:09.765 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:18:59.282 | 0,750 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:18:43.684 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:18:33.360 | 0,740 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:17:28.406 | 0,760 | 90.000 | 0,770 | 90.000 |
| 05.02.2025 | 09:17:08.542 | 0,740 | 90.000 | 0,760 | 90.000 |
| 05.02.2025 | 09:17:05.296 | 0,760 | 90.000 | 0,770 | 90.000 |
