Infineon Technologies AG/Discount/24,5/Call/MS
WKN MJ7NTK
ISIN DE000MJ7NTK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:49:10.255 | 23,910 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:46:11.044 | 24,170 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:45:21.552 | 24,010 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:43:34.258 | 23,940 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:36:26.998 | 24,050 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:35:33.869 | - | - | - | - |
| 04.08.2026 | 21:32:47.932 | 24,350 | 500 | 24,370 | 500 |
| 04.08.2026 | 21:32:25.201 | 23,990 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:28:02.800 | 24,100 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:26:38.051 | - | - | - | - |
| 04.08.2026 | 21:15:05.812 | 24,270 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:09:25.078 | 24,280 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:05:11.187 | 24,170 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:04:47.049 | 24,270 | 500 | 24,500 | 500 |
| 04.08.2026 | 21:03:48.624 | 24,300 | 500 | 24,490 | 500 |
| 04.08.2026 | 20:56:43.731 | 24,330 | 500 | 24,420 | 500 |
| 04.08.2026 | 20:48:39.305 | - | - | - | - |
| 04.08.2026 | 20:48:13.754 | 24,300 | 500 | 24,480 | 500 |
| 04.08.2026 | 20:44:07.881 | 24,330 | 500 | 24,410 | 500 |
| 04.08.2026 | 20:41:34.810 | - | - | - | - |
| 04.08.2026 | 20:36:19.250 | 24,330 | 500 | 24,410 | 500 |
| 04.08.2026 | 20:35:41.091 | 24,320 | 500 | 24,420 | 500 |
| 04.08.2026 | 20:33:59.958 | 24,330 | 500 | 24,410 | 500 |
| 04.08.2026 | 20:23:24.366 | 24,270 | 500 | 24,500 | 500 |
| 04.08.2026 | 20:20:18.726 | - | - | - | - |
| 04.08.2026 | 20:19:06.135 | 24,270 | 500 | 24,500 | 500 |
| 04.08.2026 | 20:13:55.107 | 24,250 | 500 | 24,500 | 500 |
| 04.08.2026 | 20:04:15.829 | 24,300 | 500 | 24,470 | 500 |
| 04.08.2026 | 20:00:14.577 | 24,300 | 500 | 24,490 | 500 |
| 04.08.2026 | 19:48:30.667 | 24,330 | 500 | 24,400 | 500 |
| 04.08.2026 | 19:46:33.959 | 24,350 | 500 | 24,370 | 500 |
| 04.08.2026 | 19:43:55.106 | 24,300 | 500 | 24,480 | 500 |
| 04.08.2026 | 19:40:19.486 | 24,290 | 500 | 24,500 | 500 |
| 04.08.2026 | 19:26:08.986 | 24,210 | 500 | 24,500 | 500 |
| 04.08.2026 | 19:25:26.050 | 24,240 | 500 | 24,500 | 500 |
| 04.08.2026 | 19:23:17.422 | 24,270 | 500 | 24,500 | 500 |
| 04.08.2026 | 19:22:35.332 | 24,240 | 500 | 24,500 | 500 |
| 04.08.2026 | 19:19:09.807 | 24,200 | 500 | 24,500 | 500 |
| 04.08.2026 | 19:17:01.853 | 24,140 | 500 | 24,500 | 500 |
| 04.08.2026 | 19:14:19.207 | 24,300 | 500 | 24,470 | 500 |
| 04.08.2026 | 19:11:13.932 | 24,230 | 500 | 24,500 | 500 |
| 04.08.2026 | 19:09:58.937 | 24,230 | 500 | 24,500 | 500 |
| 04.08.2026 | 19:09:20.020 | 24,300 | 500 | 24,490 | 500 |
| 04.08.2026 | 19:04:10.823 | 24,310 | 500 | 24,450 | 500 |
| 04.08.2026 | 19:02:45.487 | 24,230 | 500 | 24,500 | 500 |
| 04.08.2026 | 18:59:12.737 | 24,310 | 500 | 24,450 | 500 |
| 04.08.2026 | 18:52:05.649 | 24,270 | 500 | 24,500 | 500 |
| 04.08.2026 | 18:44:28.415 | 24,320 | 500 | 24,430 | 500 |
| 04.08.2026 | 18:28:23.894 | 24,290 | 500 | 24,490 | 500 |
| 04.08.2026 | 18:23:25.422 | 24,290 | 500 | 24,500 | 500 |
| 04.08.2026 | 18:21:12.703 | 24,200 | 500 | 24,500 | 500 |
| 04.08.2026 | 18:15:22.227 | 24,240 | 500 | 24,500 | 500 |
| 04.08.2026 | 18:14:12.026 | 24,170 | 500 | 24,500 | 500 |
| 04.08.2026 | 18:05:53.055 | 24,190 | 500 | 24,500 | 500 |
| 04.08.2026 | 18:03:30.603 | - | - | - | - |
| 04.08.2026 | 18:01:56.088 | 24,120 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:59:56.648 | 24,200 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:57:45.151 | 23,970 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:53:26.993 | 24,310 | 500 | 24,440 | 500 |
| 04.08.2026 | 17:49:51.853 | 24,200 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:46:34.913 | 24,190 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:45:42.888 | 24,160 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:44:46.890 | 24,190 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:44:00.923 | 24,270 | 500 | - | - |
| 04.08.2026 | 17:43:22.375 | 24,130 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:42:18.384 | 24,230 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:40:59.368 | 24,010 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:37:54.438 | 24,220 | 500 | 24,500 | 500 |
| 04.08.2026 | 17:31:00.033 | 24,340 | 500 | 24,380 | 500 |
| 04.08.2026 | 17:30:01.920 | 24,340 | 500 | 24,360 | 500 |
| 04.08.2026 | 17:18:58.391 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 17:10:06.488 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 16:28:02.108 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 16:04:33.077 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 15:59:45.821 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 15:17:17.858 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 15:00:41.491 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 15:00:07.771 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 14:58:39.577 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 14:54:48.238 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 14:46:30.120 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 14:30:34.806 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 14:09:32.831 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 14:02:16.025 | - | - | - | - |
| 04.08.2026 | 13:32:38.212 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 13:31:43.456 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 13:30:54.619 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 13:05:57.513 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 13:03:07.603 | 24,340 | 500 | 24,360 | 500 |
| 04.08.2026 | 12:45:27.252 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 10:06:45.461 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 10:05:18.792 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 10:04:41.086 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 10:03:38.382 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 10:03:06.780 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 09:27:32.562 | 24,350 | 7.500 | 24,360 | 7.500 |
| 04.08.2026 | 09:18:48.305 | 24,360 | 7.500 | 24,370 | 7.500 |
| 04.08.2026 | 09:05:36.331 | 24,340 | 500 | 24,390 | 500 |
| 04.08.2026 | 09:03:32.477 | - | - | 24,380 | 500 |
| 04.08.2026 | 09:02:30.127 | 24,340 | 500 | 24,380 | 500 |