SAP SE/Discount/205/Call/MS
WKN MJ7NFM
ISIN DE000MJ7NFM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:23:59.208 | 180,400 | 3.750 | 180,430 | 3.750 |
| 27.11.2025 | 10:23:19.329 | 180,450 | 3.750 | 180,470 | 3.750 |
| 27.11.2025 | 10:22:28.065 | 180,430 | 3.750 | 180,470 | 3.750 |
| 27.11.2025 | 10:21:46.266 | 180,450 | 3.750 | 180,480 | 3.750 |
| 27.11.2025 | 10:20:46.063 | 180,410 | 3.750 | 180,440 | 3.750 |
| 27.11.2025 | 10:20:11.639 | 180,430 | 3.750 | 180,460 | 3.750 |
| 27.11.2025 | 10:19:41.798 | 180,470 | 3.750 | 180,490 | 3.750 |
| 27.11.2025 | 10:18:55.731 | 180,510 | 3.750 | 180,530 | 3.750 |
| 27.11.2025 | 10:18:01.937 | 180,510 | 3.750 | 180,540 | 3.750 |
| 27.11.2025 | 10:17:25.256 | 180,540 | 3.750 | 180,560 | 3.750 |
| 27.11.2025 | 10:16:24.685 | 180,550 | 3.750 | 180,570 | 3.750 |
| 27.11.2025 | 10:15:49.685 | 180,570 | 3.750 | 180,600 | 3.750 |
| 27.11.2025 | 10:15:19.667 | - | - | 180,610 | 3.750 |
| 27.11.2025 | 10:14:47.310 | 180,590 | 3.750 | 180,620 | 3.750 |
| 27.11.2025 | 10:13:37.622 | 180,590 | 3.750 | 180,620 | 3.750 |
| 27.11.2025 | 10:12:23.053 | 180,590 | 3.750 | 180,610 | 3.750 |
| 27.11.2025 | 10:11:47.692 | 180,550 | 3.750 | 180,570 | 3.750 |
| 27.11.2025 | 10:11:12.795 | 180,510 | 3.750 | 180,540 | 3.750 |
| 27.11.2025 | 10:10:27.256 | 180,480 | 3.750 | 180,500 | 3.750 |
| 27.11.2025 | 10:09:18.445 | 180,470 | 3.750 | 180,490 | 3.750 |
| 27.11.2025 | 10:08:20.986 | 180,390 | 3.750 | 180,410 | 3.750 |
| 27.11.2025 | 10:07:46.256 | 180,350 | 3.750 | 180,380 | 3.750 |
| 27.11.2025 | 10:06:38.476 | 180,410 | 3.750 | 180,430 | 3.750 |
| 27.11.2025 | 10:05:54.480 | 180,390 | 3.750 | 180,420 | 3.750 |
| 27.11.2025 | 10:05:00.478 | 180,410 | 3.750 | 180,440 | 3.750 |
| 27.11.2025 | 10:04:08.943 | 180,470 | 3.750 | 180,490 | 3.750 |
| 27.11.2025 | 10:02:43.557 | 180,450 | 3.750 | 180,470 | 3.750 |
| 27.11.2025 | 10:01:45.155 | 180,420 | 3.750 | 180,450 | 3.750 |
| 27.11.2025 | 10:01:14.443 | 180,370 | 3.750 | 180,390 | 3.750 |
| 27.11.2025 | 10:00:21.628 | 180,370 | 3.750 | 180,390 | 3.750 |
| 27.11.2025 | 09:59:47.110 | 180,380 | 3.750 | 180,410 | 3.750 |
| 27.11.2025 | 09:59:06.406 | 180,420 | 3.750 | 180,450 | 3.750 |
| 27.11.2025 | 09:58:29.000 | 180,470 | 3.750 | 180,490 | 3.750 |
| 27.11.2025 | 09:57:53.366 | 180,480 | 3.750 | 180,510 | 3.750 |
| 27.11.2025 | 09:57:14.249 | 180,520 | 3.750 | 180,550 | 3.750 |
| 27.11.2025 | 09:56:26.811 | 180,570 | 3.750 | 180,590 | 3.750 |
| 27.11.2025 | 09:55:53.281 | 180,660 | 3.750 | 180,690 | 3.750 |
| 27.11.2025 | 09:54:23.536 | 180,610 | 3.750 | 180,630 | 3.750 |
| 27.11.2025 | 09:53:45.781 | 180,600 | 3.750 | 180,620 | 3.750 |
| 27.11.2025 | 09:53:11.295 | 180,590 | 3.750 | 180,610 | 3.750 |
| 27.11.2025 | 09:52:26.738 | 180,570 | 3.750 | 180,590 | 3.750 |
| 27.11.2025 | 09:51:35.508 | 180,580 | 3.750 | - | - |
| 27.11.2025 | 09:51:02.343 | 180,580 | 3.750 | 180,620 | 3.750 |
| 27.11.2025 | 09:49:53.359 | 180,590 | 3.750 | 180,620 | 3.750 |
| 27.11.2025 | 09:48:34.137 | 180,600 | 3.750 | 180,620 | 3.750 |
| 27.11.2025 | 09:48:02.436 | 180,580 | 3.750 | 180,610 | 3.750 |
| 27.11.2025 | 09:46:36.977 | - | - | 180,670 | 3.750 |
| 27.11.2025 | 09:46:04.197 | 180,680 | 3.750 | 180,710 | 3.750 |
| 27.11.2025 | 09:45:15.348 | 180,700 | 3.750 | 180,730 | 3.750 |
| 27.11.2025 | 09:44:34.908 | 180,760 | 3.750 | 180,780 | 3.750 |
| 27.11.2025 | 09:44:00.191 | 180,730 | 3.750 | 180,770 | 3.750 |
| 27.11.2025 | 09:43:22.741 | 180,720 | 3.750 | 180,750 | 3.750 |
| 27.11.2025 | 09:42:49.514 | 180,720 | 3.750 | 180,750 | 3.750 |
| 27.11.2025 | 09:42:10.615 | 180,690 | 3.750 | 180,720 | 3.750 |
| 27.11.2025 | 09:41:25.291 | 180,710 | 3.750 | 180,730 | 3.750 |
| 27.11.2025 | 09:40:24.913 | 180,720 | 3.750 | 180,740 | 3.750 |
| 27.11.2025 | 09:39:29.278 | 180,690 | 3.750 | 180,720 | 3.750 |
| 27.11.2025 | 09:38:57.413 | 180,650 | 3.750 | 180,680 | 3.750 |
| 27.11.2025 | 09:37:50.402 | 180,570 | 3.750 | 180,610 | 3.750 |
| 27.11.2025 | 09:37:12.653 | 180,630 | 3.750 | 180,650 | 3.750 |
| 27.11.2025 | 09:36:22.655 | 180,690 | 3.750 | 180,730 | 3.750 |
| 27.11.2025 | 09:35:44.584 | 180,690 | 3.750 | 180,730 | 3.750 |
| 27.11.2025 | 09:35:04.382 | 180,780 | 3.750 | 180,800 | 3.750 |
| 27.11.2025 | 09:34:34.078 | 180,710 | 3.750 | 180,750 | 3.750 |
| 27.11.2025 | 09:34:04.297 | 180,720 | 3.750 | 180,740 | 3.750 |
| 27.11.2025 | 09:33:20.522 | 180,720 | 3.750 | 180,740 | 3.750 |
| 27.11.2025 | 09:32:36.913 | 180,700 | 3.750 | 180,730 | 3.750 |
| 27.11.2025 | 09:31:52.487 | 180,710 | 3.750 | 180,730 | 3.750 |
| 27.11.2025 | 09:31:20.464 | 180,680 | 3.750 | 180,710 | 3.750 |
| 27.11.2025 | 09:30:49.173 | 180,650 | 3.750 | 180,680 | 3.750 |
| 27.11.2025 | 09:30:00.390 | 180,610 | 3.750 | 180,630 | 3.750 |
| 27.11.2025 | 09:29:29.112 | 180,560 | 3.750 | 180,590 | 3.750 |
| 27.11.2025 | 09:28:56.272 | 180,540 | 3.750 | 180,560 | 3.750 |
| 27.11.2025 | 09:28:14.624 | 180,520 | 3.750 | 180,550 | 3.750 |
| 27.11.2025 | 09:27:33.020 | 180,520 | 3.750 | 180,550 | 3.750 |
| 27.11.2025 | 09:26:57.992 | 180,480 | 3.750 | 180,520 | 3.750 |
| 27.11.2025 | 09:25:37.989 | 180,530 | 3.750 | 180,550 | 3.750 |
| 27.11.2025 | 09:24:57.872 | - | - | 180,520 | 3.750 |
| 27.11.2025 | 09:24:25.072 | 180,470 | 3.750 | 180,490 | 3.750 |
| 27.11.2025 | 09:23:24.805 | 180,380 | 3.750 | 180,420 | 3.750 |
| 27.11.2025 | 09:22:42.842 | 180,410 | 3.750 | 180,440 | 3.750 |
| 27.11.2025 | 09:22:09.702 | 180,350 | 3.750 | 180,390 | 3.750 |
| 27.11.2025 | 09:20:54.708 | 180,520 | 3.750 | 180,550 | 3.750 |
| 27.11.2025 | 09:20:20.265 | 180,520 | 3.750 | 180,540 | 3.750 |
| 27.11.2025 | 09:19:47.038 | 180,560 | 3.750 | 180,590 | 3.750 |
| 27.11.2025 | 09:18:24.398 | 180,520 | 3.750 | 180,550 | 3.750 |
| 27.11.2025 | 09:17:50.759 | 180,550 | 3.750 | 180,580 | 3.750 |
| 27.11.2025 | 09:16:41.203 | 180,450 | 3.750 | 180,470 | 3.750 |
| 27.11.2025 | 09:16:10.449 | 180,400 | 3.750 | 180,440 | 3.750 |
| 27.11.2025 | 09:15:39.362 | 180,440 | 3.750 | 180,470 | 3.750 |
| 27.11.2025 | 09:14:54.125 | 180,420 | 3.750 | 180,450 | 3.750 |
| 27.11.2025 | 09:13:57.395 | 180,400 | 3.750 | 180,440 | 3.750 |
| 27.11.2025 | 09:13:26.409 | 180,360 | 3.750 | 180,400 | 3.750 |
| 27.11.2025 | 09:12:51.626 | 180,300 | 3.750 | 180,330 | 3.750 |
| 27.11.2025 | 09:12:14.058 | 180,260 | 3.750 | 180,290 | 3.750 |
| 27.11.2025 | 09:11:23.439 | 180,160 | 3.750 | 180,200 | 3.750 |
| 27.11.2025 | 09:10:29.643 | 180,140 | 3.750 | 180,180 | 3.750 |
| 27.11.2025 | 09:09:32.369 | 180,280 | 3.750 | 180,300 | 3.750 |
| 27.11.2025 | 09:08:53.390 | 180,270 | 3.750 | 180,310 | 3.750 |
| 27.11.2025 | 09:08:21.648 | 180,260 | 3.750 | 180,300 | 3.750 |