SAP SE/Discount/200/Call/MS
WKN MJ7NFK
ISIN DE000MJ7NFK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:06.601 | - | - | - | - |
| 09.01.2026 | 21:59:36.879 | 180,770 | 400 | 180,820 | 400 |
| 09.01.2026 | 21:59:01.025 | 180,750 | 400 | 180,800 | 400 |
| 09.01.2026 | 21:58:25.663 | 180,750 | 400 | 180,790 | 400 |
| 09.01.2026 | 21:57:48.033 | - | - | 180,760 | 400 |
| 09.01.2026 | 21:57:12.101 | 180,700 | 400 | 180,770 | 400 |
| 09.01.2026 | 21:56:40.227 | 180,700 | 400 | 180,740 | 400 |
| 09.01.2026 | 21:55:59.887 | - | - | 180,770 | 400 |
| 09.01.2026 | 21:55:27.946 | - | - | 180,780 | 400 |
| 09.01.2026 | 21:54:50.999 | 180,790 | 400 | 180,840 | 400 |
| 09.01.2026 | 21:54:13.402 | 180,760 | 400 | 180,850 | 400 |
| 09.01.2026 | 21:53:43.232 | 180,780 | 400 | 180,830 | 400 |
| 09.01.2026 | 21:53:06.676 | 180,780 | 400 | 180,820 | 400 |
| 09.01.2026 | 21:52:14.181 | 180,760 | 400 | 180,830 | 400 |
| 09.01.2026 | 21:51:28.199 | 180,760 | 400 | 180,830 | 400 |
| 09.01.2026 | 21:50:48.173 | 180,710 | 400 | 180,820 | 400 |
| 09.01.2026 | 21:50:08.175 | 180,730 | 400 | 181,010 | 400 |
| 09.01.2026 | 21:49:40.033 | 180,780 | 400 | - | - |
| 09.01.2026 | 21:49:09.393 | 180,790 | 400 | 180,890 | 400 |
| 09.01.2026 | 21:48:35.825 | 180,820 | 400 | 180,900 | 400 |
| 09.01.2026 | 21:47:59.976 | 180,840 | 400 | 180,910 | 400 |
| 09.01.2026 | 21:47:24.016 | 180,870 | 400 | 180,910 | 400 |
| 09.01.2026 | 21:46:51.327 | 180,860 | 400 | - | - |
| 09.01.2026 | 21:46:22.549 | - | - | 180,920 | 400 |
| 09.01.2026 | 21:45:52.188 | 180,860 | 400 | 180,950 | 400 |
| 09.01.2026 | 21:45:15.250 | 180,880 | 400 | 180,960 | 400 |
| 09.01.2026 | 21:44:38.427 | 180,860 | 400 | 180,960 | 400 |
| 09.01.2026 | 21:42:44.374 | 180,870 | 400 | 180,980 | 400 |
| 09.01.2026 | 21:41:56.226 | 180,900 | 400 | 180,970 | 400 |
| 09.01.2026 | 21:40:39.396 | 180,920 | 400 | 180,990 | 400 |
| 09.01.2026 | 21:40:02.234 | 180,940 | 400 | 180,980 | 400 |
| 09.01.2026 | 21:39:28.224 | 180,900 | 400 | 181,000 | 400 |
| 09.01.2026 | 21:38:22.299 | 180,920 | 400 | 181,030 | 400 |
| 09.01.2026 | 21:37:52.013 | 180,920 | 400 | 180,990 | 400 |
| 09.01.2026 | 21:37:05.597 | 180,910 | 400 | 181,050 | 400 |
| 09.01.2026 | 21:36:29.351 | 180,880 | 400 | 180,980 | 400 |
| 09.01.2026 | 21:35:51.246 | 180,890 | 400 | 181,000 | 400 |
| 09.01.2026 | 21:35:12.762 | 180,940 | 400 | 181,010 | 400 |
| 09.01.2026 | 21:34:25.314 | 180,880 | 400 | - | - |
| 09.01.2026 | 21:33:54.603 | 180,950 | 400 | 181,010 | 400 |
| 09.01.2026 | 21:33:06.876 | 180,900 | 400 | 181,050 | 400 |
| 09.01.2026 | 21:32:24.246 | 180,950 | 400 | 181,020 | 400 |
| 09.01.2026 | 21:31:52.026 | 180,940 | 400 | 181,010 | 400 |
| 09.01.2026 | 21:31:12.123 | - | - | 181,000 | 400 |
| 09.01.2026 | 21:30:38.660 | 180,910 | 400 | 181,040 | 400 |
| 09.01.2026 | 21:29:51.472 | 180,930 | 400 | 181,020 | 400 |
| 09.01.2026 | 21:29:05.673 | 180,910 | 400 | 181,030 | 400 |
| 09.01.2026 | 21:28:04.634 | 180,950 | 400 | 181,070 | 400 |
| 09.01.2026 | 21:27:20.183 | 181,000 | 400 | 181,060 | 400 |
| 09.01.2026 | 21:25:58.453 | 181,000 | 400 | 181,040 | 400 |
| 09.01.2026 | 21:25:07.197 | 180,990 | 400 | 181,060 | 400 |
| 09.01.2026 | 21:24:24.569 | 180,900 | 400 | 181,140 | 400 |
| 09.01.2026 | 21:23:50.404 | 180,960 | 400 | 181,040 | 400 |
| 09.01.2026 | 21:23:14.033 | 180,930 | 400 | 181,120 | 400 |
| 09.01.2026 | 21:22:41.577 | 180,960 | 400 | 181,150 | 400 |
| 09.01.2026 | 21:22:09.326 | 180,980 | 400 | 181,030 | 400 |
| 09.01.2026 | 21:21:19.783 | 180,960 | 400 | 181,060 | 400 |
| 09.01.2026 | 21:20:21.182 | 180,950 | 400 | 181,030 | 400 |
| 09.01.2026 | 21:19:50.693 | 180,940 | 400 | 181,000 | 400 |
| 09.01.2026 | 21:19:10.927 | 180,920 | 400 | 180,990 | 400 |
| 09.01.2026 | 21:18:40.341 | 180,900 | 400 | 181,030 | 400 |
| 09.01.2026 | 21:18:09.336 | 180,900 | 400 | 181,170 | 400 |
| 09.01.2026 | 21:17:37.201 | 180,920 | 400 | 181,040 | 400 |
| 09.01.2026 | 21:16:57.572 | 180,950 | 400 | 181,000 | 400 |
| 09.01.2026 | 21:16:22.354 | 180,940 | 400 | 181,030 | 400 |
| 09.01.2026 | 21:15:48.490 | 180,930 | 400 | 181,050 | 400 |
| 09.01.2026 | 21:15:13.356 | 180,930 | 400 | 181,100 | 400 |
| 09.01.2026 | 21:14:42.340 | 180,920 | 400 | 180,970 | 400 |
| 09.01.2026 | 21:14:12.122 | 180,900 | 400 | 180,980 | 400 |
| 09.01.2026 | 21:13:11.342 | 180,920 | 400 | 180,970 | 400 |
| 09.01.2026 | 21:12:38.570 | 180,910 | 400 | 180,970 | 400 |
| 09.01.2026 | 21:11:57.927 | 180,890 | 400 | 180,990 | 400 |
| 09.01.2026 | 21:10:47.262 | 180,890 | 400 | 181,120 | 400 |
| 09.01.2026 | 21:10:06.598 | 180,890 | 400 | 180,940 | 400 |
| 09.01.2026 | 21:09:33.004 | 180,870 | 400 | 180,920 | 400 |
| 09.01.2026 | 21:08:17.132 | 180,870 | 400 | 180,950 | 400 |
| 09.01.2026 | 21:07:42.920 | 180,850 | 400 | 180,920 | 400 |
| 09.01.2026 | 21:07:12.803 | 180,830 | 400 | 180,900 | 400 |
| 09.01.2026 | 21:06:31.214 | 180,800 | 400 | 180,920 | 400 |
| 09.01.2026 | 21:05:49.279 | 180,790 | 400 | 180,960 | 400 |
| 09.01.2026 | 21:05:17.967 | 180,800 | 400 | 180,960 | 400 |
| 09.01.2026 | 21:04:15.242 | 180,790 | 400 | 180,890 | 400 |
| 09.01.2026 | 21:03:44.786 | 180,800 | 400 | 181,010 | 400 |
| 09.01.2026 | 21:03:09.878 | 180,790 | 400 | 180,890 | 400 |
| 09.01.2026 | 21:01:54.237 | 180,760 | 400 | 180,870 | 400 |
| 09.01.2026 | 21:01:14.221 | 180,710 | 400 | 180,890 | 400 |
| 09.01.2026 | 21:00:37.176 | 180,760 | 400 | 180,870 | 400 |
| 09.01.2026 | 21:00:01.933 | 180,780 | 400 | 180,910 | 400 |
| 09.01.2026 | 20:59:32.231 | 180,810 | 400 | 180,930 | 400 |
| 09.01.2026 | 20:59:00.741 | 180,800 | 400 | 180,920 | 400 |
| 09.01.2026 | 20:58:20.619 | 180,790 | 400 | 180,930 | 400 |
| 09.01.2026 | 20:57:48.235 | - | - | 180,940 | 400 |
| 09.01.2026 | 20:57:17.799 | 180,780 | 400 | 180,970 | 400 |
| 09.01.2026 | 20:56:21.566 | 180,860 | 400 | 180,960 | 400 |
| 09.01.2026 | 20:54:26.562 | 180,860 | 400 | 180,960 | 400 |
| 09.01.2026 | 20:53:54.573 | 180,850 | 400 | 180,960 | 400 |
| 09.01.2026 | 20:53:12.448 | 180,880 | 400 | 180,980 | 400 |
| 09.01.2026 | 20:52:38.628 | 180,860 | 400 | 180,920 | 400 |
| 09.01.2026 | 20:52:02.856 | 180,850 | 400 | 180,950 | 400 |
| 09.01.2026 | 20:51:24.500 | 180,820 | 400 | 180,910 | 400 |