Nagarro SE/Discount/70/Call/MS
WKN MJ7N8S
ISIN DE000MJ7N8S3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 20:06:26.328 | 66,380 | 300 | - | - |
| 17.11.2025 | 20:03:36.534 | 66,360 | 300 | - | - |
| 17.11.2025 | 20:02:14.705 | 66,080 | 300 | - | - |
| 17.11.2025 | 20:01:14.505 | 66,100 | 300 | - | - |
| 17.11.2025 | 20:00:04.876 | 66,100 | 300 | - | - |
| 17.11.2025 | 19:59:03.965 | 66,090 | 300 | - | - |
| 17.11.2025 | 19:58:03.043 | 66,100 | 300 | - | - |
| 17.11.2025 | 19:55:07.934 | 66,210 | 300 | - | - |
| 17.11.2025 | 19:53:41.519 | 66,230 | 300 | - | - |
| 17.11.2025 | 19:51:54.520 | 66,250 | 300 | - | - |
| 17.11.2025 | 19:50:53.519 | 66,270 | 300 | - | - |
| 17.11.2025 | 19:49:53.005 | 66,250 | 300 | - | - |
| 17.11.2025 | 19:46:46.629 | 66,270 | 300 | - | - |
| 17.11.2025 | 19:45:54.956 | 66,210 | 300 | - | - |
| 17.11.2025 | 19:44:54.527 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:43:53.521 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:42:52.618 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:39:59.442 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:38:31.293 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:31:54.535 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:30:24.463 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:29:23.470 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:28:22.881 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:19:44.900 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:18:36.768 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:17:01.113 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:15:35.492 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:14:34.977 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:11:28.501 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:10:28.518 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:07:16.545 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:06:16.010 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:04:21.469 | 66,140 | 300 | - | - |
| 17.11.2025 | 19:03:20.560 | 66,160 | 300 | - | - |
| 17.11.2025 | 19:02:19.985 | 66,140 | 300 | - | - |
| 17.11.2025 | 18:59:24.659 | 66,160 | 300 | - | - |
| 17.11.2025 | 18:56:16.790 | 66,180 | 300 | - | - |
| 17.11.2025 | 18:54:12.495 | 66,340 | 300 | - | - |
| 17.11.2025 | 18:53:12.027 | 66,360 | 300 | - | - |
| 17.11.2025 | 18:51:49.690 | 66,340 | 300 | - | - |
| 17.11.2025 | 18:50:47.509 | 66,360 | 300 | - | - |
| 17.11.2025 | 18:49:47.240 | 66,380 | 300 | - | - |
| 17.11.2025 | 18:47:46.498 | 66,360 | 300 | - | - |
| 17.11.2025 | 18:46:45.761 | 66,380 | 300 | - | - |
| 17.11.2025 | 18:45:06.928 | 66,360 | 300 | - | - |
| 17.11.2025 | 18:44:36.516 | 66,380 | 300 | - | - |
| 17.11.2025 | 18:43:36.497 | 66,400 | 300 | - | - |
| 17.11.2025 | 18:39:56.942 | 66,380 | 300 | - | - |
| 17.11.2025 | 18:36:29.562 | 66,400 | 300 | - | - |
| 17.11.2025 | 18:35:28.675 | 66,430 | 300 | - | - |
| 17.11.2025 | 18:32:39.080 | 66,360 | 300 | - | - |
| 17.11.2025 | 18:30:05.585 | 66,340 | 300 | - | - |
| 17.11.2025 | 18:29:04.650 | 66,320 | 300 | - | - |
| 17.11.2025 | 18:27:35.353 | 66,340 | 300 | - | - |
| 17.11.2025 | 18:21:06.251 | 66,230 | 300 | - | - |
| 17.11.2025 | 18:16:42.750 | 66,250 | 300 | - | - |
| 17.11.2025 | 18:12:50.530 | 66,300 | 300 | - | - |
| 17.11.2025 | 18:11:50.038 | 66,290 | 300 | - | - |
| 17.11.2025 | 18:10:39.318 | 66,520 | 300 | - | - |
| 17.11.2025 | 18:06:10.619 | 66,690 | 300 | - | - |
| 17.11.2025 | 18:05:09.919 | 66,510 | 300 | - | - |
| 17.11.2025 | 18:01:32.011 | 66,540 | 300 | - | - |
| 17.11.2025 | 17:57:26.879 | 66,560 | 300 | - | - |
| 17.11.2025 | 17:56:20.516 | 66,690 | 300 | - | - |
| 17.11.2025 | 17:55:20.166 | 66,670 | 300 | - | - |
| 17.11.2025 | 17:53:53.802 | 66,690 | 300 | - | - |
| 17.11.2025 | 17:52:59.842 | 66,670 | 300 | - | - |
| 17.11.2025 | 17:50:26.829 | 66,670 | 300 | - | - |
| 17.11.2025 | 17:49:18.546 | 66,630 | 300 | - | - |
| 17.11.2025 | 17:48:17.749 | 66,670 | 300 | - | - |
| 17.11.2025 | 17:41:39.124 | 66,630 | 300 | - | - |
| 17.11.2025 | 17:40:01.573 | 66,620 | 300 | - | - |
| 17.11.2025 | 17:39:08.492 | 66,600 | 300 | - | - |
| 17.11.2025 | 17:38:08.487 | 66,400 | 300 | - | - |
| 17.11.2025 | 17:30:33.188 | - | - | - | - |
| 17.11.2025 | 17:29:47.647 | 67,260 | 1.500 | 68,960 | 1.500 |
| 17.11.2025 | 17:28:48.565 | 67,130 | 1.500 | 68,870 | 1.500 |
| 17.11.2025 | 17:27:47.682 | 67,150 | 1.500 | 68,890 | 1.500 |
| 17.11.2025 | 17:26:54.126 | 67,040 | 1.500 | 68,840 | 1.500 |
| 17.11.2025 | 17:26:17.549 | 67,010 | 1.500 | 68,820 | 1.500 |
| 17.11.2025 | 17:25:17.558 | 67,010 | 1.500 | 68,880 | 1.500 |
| 17.11.2025 | 17:24:36.637 | 66,790 | 1.500 | 68,650 | 1.500 |
| 17.11.2025 | 17:24:01.843 | 66,800 | 1.500 | 68,660 | 1.500 |
| 17.11.2025 | 17:22:52.337 | 66,780 | 1.500 | 68,650 | 1.500 |
| 17.11.2025 | 17:22:17.427 | 66,780 | 1.500 | 68,650 | 1.500 |
| 17.11.2025 | 17:21:27.550 | 66,820 | 1.500 | 68,680 | 1.500 |
| 17.11.2025 | 17:20:47.831 | 66,800 | 1.500 | 68,650 | 1.500 |
| 17.11.2025 | 17:20:17.425 | 66,840 | 1.500 | 68,680 | 1.500 |
| 17.11.2025 | 17:18:47.507 | 66,830 | 1.500 | 68,690 | 1.500 |
| 17.11.2025 | 17:17:47.564 | 66,840 | 1.500 | 68,710 | 1.500 |
| 17.11.2025 | 17:16:57.703 | 66,840 | 1.500 | 68,740 | 1.500 |
| 17.11.2025 | 17:16:17.466 | 66,920 | 1.500 | 68,830 | 1.500 |
| 17.11.2025 | 17:15:47.466 | 66,910 | 1.500 | 68,850 | 1.500 |
| 17.11.2025 | 17:14:47.523 | 66,910 | 1.500 | 68,920 | 1.500 |
| 17.11.2025 | 17:14:17.499 | 66,910 | 1.500 | 68,950 | 1.500 |
| 17.11.2025 | 17:11:47.339 | 66,910 | 1.500 | 68,980 | 1.500 |
| 17.11.2025 | 17:11:17.580 | 66,910 | 1.500 | 68,990 | 1.500 |
| 17.11.2025 | 17:10:17.625 | - | - | 68,960 | 1.500 |
| 17.11.2025 | 17:09:47.488 | 66,920 | 1.500 | 69,000 | 1.500 |
| 17.11.2025 | 17:08:47.631 | 67,010 | 1.500 | 69,090 | 1.500 |