SAP SE/Discount/267,5/Call/MS
WKN MJ7N74
ISIN DE000MJ7N749
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 10:25:20.626 | 153,440 | 17.500 | 153,460 | 17.500 |
| 28.07.2026 | 10:24:07.665 | 153,590 | 17.500 | 153,610 | 17.500 |
| 28.07.2026 | 10:21:45.340 | 153,380 | 17.500 | 153,400 | 17.500 |
| 28.07.2026 | 10:21:06.616 | 153,320 | 17.500 | 153,340 | 17.500 |
| 28.07.2026 | 10:19:27.357 | 153,420 | 17.500 | 153,440 | 17.500 |
| 28.07.2026 | 10:18:57.481 | 153,430 | 17.500 | 153,450 | 17.500 |
| 28.07.2026 | 10:17:15.005 | 153,410 | 17.500 | 153,430 | 17.500 |
| 28.07.2026 | 10:16:39.393 | 153,610 | 17.500 | 153,630 | 17.500 |
| 28.07.2026 | 10:13:01.514 | 153,590 | 17.500 | 153,610 | 17.500 |
| 28.07.2026 | 10:12:18.075 | 153,390 | 17.500 | 153,410 | 17.500 |
| 28.07.2026 | 10:09:05.497 | 153,930 | 17.500 | 153,950 | 17.500 |
| 28.07.2026 | 10:07:27.129 | 154,050 | 17.500 | 154,070 | 17.500 |
| 28.07.2026 | 10:06:26.429 | 154,010 | 17.500 | 154,030 | 17.500 |
| 28.07.2026 | 10:05:03.321 | 154,000 | 17.500 | 154,020 | 17.500 |
| 28.07.2026 | 10:04:10.538 | 154,060 | 17.500 | 154,080 | 17.500 |
| 28.07.2026 | 10:03:22.560 | 154,120 | 17.500 | 154,140 | 17.500 |
| 28.07.2026 | 10:01:35.618 | 154,030 | 17.500 | 154,050 | 17.500 |
| 28.07.2026 | 10:01:04.536 | 154,110 | 17.500 | 154,130 | 17.500 |
| 28.07.2026 | 10:00:28.528 | 154,040 | 17.500 | 154,060 | 17.500 |
| 28.07.2026 | 09:59:56.457 | 153,950 | 17.500 | 153,970 | 17.500 |
| 28.07.2026 | 09:56:56.396 | 153,780 | 17.500 | 153,800 | 17.500 |
| 28.07.2026 | 09:56:19.122 | 153,790 | 17.500 | 153,810 | 17.500 |
| 28.07.2026 | 09:54:51.763 | 153,870 | 17.500 | 153,890 | 17.500 |
| 28.07.2026 | 09:53:31.339 | 153,970 | 17.500 | 153,990 | 17.500 |
| 28.07.2026 | 09:51:59.394 | 154,000 | 17.500 | 154,020 | 17.500 |
| 28.07.2026 | 09:51:06.151 | 153,980 | 17.500 | 154,000 | 17.500 |
| 28.07.2026 | 09:50:29.396 | 154,050 | 17.500 | 154,070 | 17.500 |
| 28.07.2026 | 09:48:48.176 | 154,240 | 17.500 | 154,260 | 17.500 |
| 28.07.2026 | 09:45:38.285 | 153,900 | 17.500 | 153,920 | 17.500 |
| 28.07.2026 | 09:45:05.887 | 154,090 | 17.500 | 154,110 | 17.500 |
| 28.07.2026 | 09:44:21.175 | 154,230 | 17.500 | 154,250 | 17.500 |
| 28.07.2026 | 09:43:29.225 | 154,050 | 17.500 | 154,070 | 17.500 |
| 28.07.2026 | 09:43:02.191 | 154,330 | 17.500 | 154,350 | 17.500 |
| 28.07.2026 | 09:42:18.209 | 154,060 | 17.500 | 154,080 | 17.500 |
| 28.07.2026 | 09:37:39.515 | 154,540 | 17.500 | 154,560 | 17.500 |
| 28.07.2026 | 09:35:47.852 | 154,530 | 17.500 | 154,550 | 17.500 |
| 28.07.2026 | 09:35:15.408 | 154,460 | 17.500 | 154,480 | 17.500 |
| 28.07.2026 | 09:34:37.019 | 154,240 | 17.500 | 154,260 | 17.500 |
| 28.07.2026 | 09:34:05.709 | 153,650 | 17.500 | 153,670 | 17.500 |
| 28.07.2026 | 09:32:44.638 | 153,790 | 17.500 | 153,890 | 17.500 |
| 28.07.2026 | 09:30:22.850 | 153,760 | 17.500 | 153,780 | 17.500 |
| 28.07.2026 | 09:29:50.649 | 153,870 | 17.500 | 153,890 | 17.500 |
| 28.07.2026 | 09:29:14.309 | 153,590 | 17.500 | 153,610 | 17.500 |
| 28.07.2026 | 09:28:07.302 | 153,690 | 17.500 | 153,710 | 17.500 |
| 28.07.2026 | 09:27:09.952 | 153,680 | 17.500 | 153,700 | 17.500 |
| 28.07.2026 | 09:23:44.319 | 153,530 | 17.500 | 153,550 | 17.500 |
| 28.07.2026 | 09:21:51.353 | 153,530 | 17.500 | 153,550 | 17.500 |
| 28.07.2026 | 09:20:52.655 | 153,320 | 17.500 | 153,340 | 17.500 |
| 28.07.2026 | 09:18:44.573 | 153,470 | 17.500 | 153,490 | 17.500 |
| 28.07.2026 | 09:16:51.336 | 152,980 | 17.500 | 153,000 | 17.500 |
| 28.07.2026 | 09:16:15.859 | 152,980 | 17.500 | 153,000 | 17.500 |
| 28.07.2026 | 09:13:15.415 | 152,490 | 17.500 | 152,510 | 17.500 |
| 28.07.2026 | 09:12:14.947 | 152,740 | 17.500 | 152,760 | 17.500 |
| 28.07.2026 | 09:11:28.096 | 152,980 | 17.500 | 153,000 | 17.500 |
| 28.07.2026 | 09:10:59.407 | 153,080 | 17.500 | 153,100 | 17.500 |
| 28.07.2026 | 09:10:25.370 | 152,880 | 17.500 | 152,900 | 17.500 |
| 28.07.2026 | 09:09:57.398 | 152,830 | 17.500 | 152,850 | 17.500 |
| 28.07.2026 | 09:08:23.834 | 153,250 | 17.500 | 153,270 | 17.500 |
| 28.07.2026 | 09:07:52.013 | 153,120 | 17.500 | 153,140 | 17.500 |
| 28.07.2026 | 09:06:08.480 | - | - | 152,530 | 17.500 |
| 28.07.2026 | 09:05:34.240 | 152,400 | 17.500 | 152,420 | 17.500 |
| 28.07.2026 | 09:03:42.851 | 152,420 | 17.500 | 152,450 | 17.500 |
| 28.07.2026 | 09:03:06.093 | 152,490 | 500 | 152,550 | 500 |
| 28.07.2026 | 09:01:57.741 | 152,820 | 500 | 152,900 | 500 |
| 28.07.2026 | 09:01:30.848 | 152,700 | 500 | 152,770 | 500 |
| 28.07.2026 | 09:00:56.075 | 153,110 | 500 | 153,190 | 500 |
| 28.07.2026 | 08:52:00.546 | 153,260 | 500 | 153,290 | 500 |
| 28.07.2026 | 08:51:18.877 | 153,230 | 500 | 153,280 | 500 |
| 28.07.2026 | 08:48:32.168 | 153,180 | 500 | 153,250 | 500 |
| 28.07.2026 | 08:47:58.048 | 153,110 | 500 | 153,140 | 500 |
| 28.07.2026 | 08:37:30.327 | 152,900 | 500 | 152,950 | 500 |
| 28.07.2026 | 08:35:44.651 | 152,870 | 500 | 152,900 | 500 |
| 28.07.2026 | 08:33:22.344 | 152,790 | 500 | 152,840 | 500 |
| 28.07.2026 | 08:26:23.409 | - | - | 152,980 | 500 |
| 28.07.2026 | 08:24:21.387 | 152,840 | 500 | 152,890 | 500 |
| 28.07.2026 | 08:21:30.361 | 152,850 | 500 | 152,880 | 500 |
| 28.07.2026 | 08:12:09.363 | 152,530 | 500 | 152,690 | 500 |
| 28.07.2026 | 08:07:10.003 | 152,480 | 500 | 152,520 | 500 |
| 28.07.2026 | 08:05:06.867 | 152,170 | 500 | 152,330 | 500 |
| 28.07.2026 | 08:01:33.464 | 151,940 | 500 | 152,070 | 500 |
| 28.07.2026 | 08:00:36.384 | 151,910 | 500 | 152,120 | 500 |
| 28.07.2026 | 07:58:31.782 | 152,020 | 500 | 152,050 | 500 |
| 28.07.2026 | 07:57:55.101 | 152,180 | 500 | 152,220 | 500 |
| 28.07.2026 | 07:57:19.301 | 152,110 | 500 | 152,270 | 500 |
| 28.07.2026 | 07:55:59.970 | 152,160 | 500 | 152,190 | 500 |
| 28.07.2026 | 07:51:31.543 | 152,130 | 500 | 152,270 | 500 |
| 28.07.2026 | 07:46:26.446 | 152,170 | 500 | 152,270 | 500 |
| 28.07.2026 | 07:44:03.613 | 152,110 | 500 | 152,270 | 500 |
| 28.07.2026 | 07:42:58.267 | 152,040 | 500 | 152,270 | 500 |
| 28.07.2026 | 07:41:52.138 | 151,350 | 500 | 151,400 | 500 |
| 28.07.2026 | 07:40:07.865 | 151,790 | 500 | 152,020 | 500 |
| 28.07.2026 | 07:39:18.243 | 151,790 | 500 | 152,020 | 500 |
| 28.07.2026 | 07:38:32.348 | 151,790 | 500 | 151,940 | 500 |
| 28.07.2026 | 07:35:54.426 | 151,270 | 500 | 151,320 | 500 |
| 28.07.2026 | 07:31:45.929 | 151,250 | 500 | 151,450 | 500 |
| 28.07.2026 | 07:28:34.432 | - | - | - | - |
| 27.07.2026 | 21:59:22.095 | 150,500 | 500 | 150,530 | 500 |
| 27.07.2026 | 21:57:52.675 | 150,520 | 500 | 150,570 | 500 |
| 27.07.2026 | 21:56:49.887 | 150,420 | 500 | 150,520 | 500 |
| 27.07.2026 | 21:56:19.418 | 150,340 | 500 | 150,370 | 500 |