SAP SE/Discount/252,5/Call/MS
WKN MJ7N6Y
ISIN DE000MJ7N6Y5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 12:02:57.237 | 154,360 | 17.500 | 154,380 | 17.500 |
| 28.07.2026 | 12:01:20.441 | 154,500 | 17.500 | 154,520 | 17.500 |
| 28.07.2026 | 11:59:26.415 | 154,450 | 17.500 | 154,470 | 17.500 |
| 28.07.2026 | 11:58:08.493 | 154,620 | 17.500 | 154,640 | 17.500 |
| 28.07.2026 | 11:56:46.429 | 154,620 | 17.500 | 154,640 | 17.500 |
| 28.07.2026 | 11:55:56.432 | 154,480 | 17.500 | 154,500 | 17.500 |
| 28.07.2026 | 11:54:32.442 | 154,450 | 17.500 | 154,470 | 17.500 |
| 28.07.2026 | 11:53:51.457 | 154,360 | 17.500 | 154,380 | 17.500 |
| 28.07.2026 | 11:51:18.558 | 154,330 | 17.500 | 154,350 | 17.500 |
| 28.07.2026 | 11:50:47.458 | 154,320 | 17.500 | 154,340 | 17.500 |
| 28.07.2026 | 11:50:16.406 | 154,330 | 17.500 | 154,350 | 17.500 |
| 28.07.2026 | 11:49:40.926 | 154,260 | 17.500 | 154,280 | 17.500 |
| 28.07.2026 | 11:47:55.259 | 154,090 | 17.500 | 154,110 | 17.500 |
| 28.07.2026 | 11:47:16.453 | 154,040 | 17.500 | 154,060 | 17.500 |
| 28.07.2026 | 11:46:45.467 | 154,030 | 17.500 | 154,050 | 17.500 |
| 28.07.2026 | 11:46:14.471 | 154,020 | 17.500 | 154,040 | 17.500 |
| 28.07.2026 | 11:44:43.325 | 154,010 | 17.500 | 154,030 | 17.500 |
| 28.07.2026 | 11:43:12.699 | 153,930 | 17.500 | 153,950 | 17.500 |
| 28.07.2026 | 11:42:42.469 | 153,960 | 17.500 | 153,980 | 17.500 |
| 28.07.2026 | 11:42:06.021 | 154,180 | 17.500 | 154,200 | 17.500 |
| 28.07.2026 | 11:40:06.493 | 154,090 | 17.500 | 154,110 | 17.500 |
| 28.07.2026 | 11:39:08.472 | 154,050 | 17.500 | 154,070 | 17.500 |
| 28.07.2026 | 11:38:38.000 | 154,010 | 17.500 | 154,030 | 17.500 |
| 28.07.2026 | 11:35:32.250 | 154,060 | 17.500 | 154,080 | 17.500 |
| 28.07.2026 | 11:34:44.203 | 154,020 | 17.500 | 154,040 | 17.500 |
| 28.07.2026 | 11:34:08.952 | 153,970 | 17.500 | 153,990 | 17.500 |
| 28.07.2026 | 11:32:33.594 | 154,010 | 17.500 | 154,030 | 17.500 |
| 28.07.2026 | 11:31:38.646 | 153,860 | 17.500 | 153,880 | 17.500 |
| 28.07.2026 | 11:31:08.427 | 153,840 | 17.500 | 153,860 | 17.500 |
| 28.07.2026 | 11:29:28.892 | 153,880 | 17.500 | 153,900 | 17.500 |
| 28.07.2026 | 11:27:00.368 | 153,780 | 17.500 | 153,800 | 17.500 |
| 28.07.2026 | 11:25:26.480 | 153,900 | 17.500 | 153,920 | 17.500 |
| 28.07.2026 | 11:24:54.340 | 153,840 | 17.500 | 153,860 | 17.500 |
| 28.07.2026 | 11:22:14.480 | 153,780 | 17.500 | 153,800 | 17.500 |
| 28.07.2026 | 11:17:59.526 | 153,580 | 17.500 | 153,600 | 17.500 |
| 28.07.2026 | 11:16:58.599 | 153,660 | 17.500 | 153,680 | 17.500 |
| 28.07.2026 | 11:16:16.945 | 153,680 | 17.500 | 153,700 | 17.500 |
| 28.07.2026 | 11:15:13.320 | 153,710 | 17.500 | 153,730 | 17.500 |
| 28.07.2026 | 11:14:12.437 | 153,590 | 17.500 | 153,610 | 17.500 |
| 28.07.2026 | 11:13:41.649 | 153,580 | 17.500 | 153,600 | 17.500 |
| 28.07.2026 | 11:11:43.779 | 153,700 | 17.500 | 153,720 | 17.500 |
| 28.07.2026 | 11:10:00.465 | 153,610 | 17.500 | 153,630 | 17.500 |
| 28.07.2026 | 11:09:29.826 | 153,600 | 17.500 | 153,620 | 17.500 |
| 28.07.2026 | 11:08:30.580 | 153,730 | 17.500 | 153,750 | 17.500 |
| 28.07.2026 | 11:07:25.325 | 153,760 | 17.500 | 153,780 | 17.500 |
| 28.07.2026 | 11:05:26.976 | 153,700 | 17.500 | 153,720 | 17.500 |
| 28.07.2026 | 11:04:50.525 | 153,570 | 17.500 | 153,590 | 17.500 |
| 28.07.2026 | 11:02:46.903 | 153,560 | 17.500 | 153,580 | 17.500 |
| 28.07.2026 | 11:01:31.489 | 153,610 | 17.500 | 153,630 | 17.500 |
| 28.07.2026 | 10:59:31.505 | 153,540 | 17.500 | 153,560 | 17.500 |
| 28.07.2026 | 10:58:29.510 | 153,490 | 17.500 | 153,510 | 17.500 |
| 28.07.2026 | 10:57:25.430 | 153,450 | 17.500 | 153,470 | 17.500 |
| 28.07.2026 | 10:56:54.940 | 153,440 | 17.500 | 153,460 | 17.500 |
| 28.07.2026 | 10:56:31.872 | 153,360 | 17.500 | 153,380 | 17.500 |
| 28.07.2026 | 10:55:37.479 | 153,530 | 17.500 | 153,550 | 17.500 |
| 28.07.2026 | 10:55:02.650 | 153,560 | 17.500 | 153,580 | 17.500 |
| 28.07.2026 | 10:53:38.535 | 153,510 | 17.500 | 153,530 | 17.500 |
| 28.07.2026 | 10:52:10.093 | 153,400 | 17.500 | 153,420 | 17.500 |
| 28.07.2026 | 10:51:29.443 | 153,410 | 17.500 | 153,430 | 17.500 |
| 28.07.2026 | 10:50:42.679 | 153,270 | 17.500 | 153,290 | 17.500 |
| 28.07.2026 | 10:49:50.199 | 153,200 | 17.500 | 153,220 | 17.500 |
| 28.07.2026 | 10:46:50.572 | 153,410 | 17.500 | 153,430 | 17.500 |
| 28.07.2026 | 10:45:18.707 | 153,290 | 17.500 | 153,310 | 17.500 |
| 28.07.2026 | 10:43:47.565 | 153,150 | 17.500 | 153,170 | 17.500 |
| 28.07.2026 | 10:43:04.462 | 153,080 | 17.500 | 153,100 | 17.500 |
| 28.07.2026 | 10:40:56.501 | 153,140 | 17.500 | 153,160 | 17.500 |
| 28.07.2026 | 10:38:56.719 | 153,090 | 17.500 | 153,110 | 17.500 |
| 28.07.2026 | 10:36:25.486 | 153,090 | 17.500 | 153,110 | 17.500 |
| 28.07.2026 | 10:34:08.445 | 152,990 | 17.500 | 153,010 | 17.500 |
| 28.07.2026 | 10:33:37.440 | 152,970 | 17.500 | 152,990 | 17.500 |
| 28.07.2026 | 10:30:49.331 | 152,850 | 17.500 | 152,870 | 17.500 |
| 28.07.2026 | 10:29:35.599 | 153,470 | 17.500 | 153,490 | 17.500 |
| 28.07.2026 | 10:29:03.527 | 153,310 | 17.500 | 153,330 | 17.500 |
| 28.07.2026 | 10:28:00.977 | 153,400 | 17.500 | 153,420 | 17.500 |
| 28.07.2026 | 10:27:20.484 | 153,310 | 17.500 | 153,330 | 17.500 |
| 28.07.2026 | 10:25:50.469 | 153,260 | 17.500 | 153,280 | 17.500 |
| 28.07.2026 | 10:25:15.477 | 153,330 | 17.500 | 153,350 | 17.500 |
| 28.07.2026 | 10:24:07.692 | 153,390 | 17.500 | 153,410 | 17.500 |
| 28.07.2026 | 10:23:23.206 | 153,240 | 17.500 | 153,260 | 17.500 |
| 28.07.2026 | 10:22:45.435 | 153,230 | 17.500 | 153,250 | 17.500 |
| 28.07.2026 | 10:19:35.977 | 153,160 | 17.500 | 153,180 | 17.500 |
| 28.07.2026 | 10:18:38.638 | 153,290 | 17.500 | 153,310 | 17.500 |
| 28.07.2026 | 10:17:14.997 | 153,210 | 17.500 | 153,230 | 17.500 |
| 28.07.2026 | 10:13:53.453 | 153,480 | 17.500 | 153,500 | 17.500 |
| 28.07.2026 | 10:13:02.178 | 153,380 | 17.500 | 153,400 | 17.500 |
| 28.07.2026 | 10:12:18.110 | 153,190 | 17.500 | 153,210 | 17.500 |
| 28.07.2026 | 10:11:04.955 | 153,150 | 17.500 | 153,170 | 17.500 |
| 28.07.2026 | 10:09:50.487 | 153,580 | 17.500 | 153,600 | 17.500 |
| 28.07.2026 | 10:07:06.396 | 153,860 | 17.500 | 153,880 | 17.500 |
| 28.07.2026 | 10:04:07.477 | 153,800 | 17.500 | 153,820 | 17.500 |
| 28.07.2026 | 10:02:27.114 | 153,920 | 17.500 | 153,940 | 17.500 |
| 28.07.2026 | 10:01:59.189 | 153,910 | 17.500 | 153,930 | 17.500 |
| 28.07.2026 | 09:59:49.683 | 153,780 | 17.500 | 153,800 | 17.500 |
| 28.07.2026 | 09:53:47.565 | 153,850 | 17.500 | 153,870 | 17.500 |
| 28.07.2026 | 09:53:02.460 | 153,800 | 17.500 | 153,820 | 17.500 |
| 28.07.2026 | 09:52:32.303 | 153,820 | 17.500 | 153,840 | 17.500 |
| 28.07.2026 | 09:47:18.148 | 154,170 | 17.500 | 154,190 | 17.500 |
| 28.07.2026 | 09:44:20.560 | 154,060 | 17.500 | 154,080 | 17.500 |
| 28.07.2026 | 09:43:02.239 | 154,120 | 17.500 | 154,140 | 17.500 |
| 28.07.2026 | 09:42:23.555 | 154,000 | 17.500 | 154,020 | 17.500 |