SAP SE/Discount/242,5/Call/MS
WKN MJ7N6U
ISIN DE000MJ7N6U3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 11:38:37.931 | 153,790 | 17.500 | 153,810 | 17.500 |
| 28.07.2026 | 11:38:06.749 | 153,800 | 17.500 | 153,820 | 17.500 |
| 28.07.2026 | 11:36:07.712 | 153,840 | 17.500 | 153,860 | 17.500 |
| 28.07.2026 | 11:32:33.583 | 153,790 | 17.500 | 153,810 | 17.500 |
| 28.07.2026 | 11:31:46.149 | 153,690 | 17.500 | 153,710 | 17.500 |
| 28.07.2026 | 11:31:08.517 | 153,620 | 17.500 | 153,640 | 17.500 |
| 28.07.2026 | 11:30:29.898 | 153,690 | 17.500 | 153,710 | 17.500 |
| 28.07.2026 | 11:28:40.539 | 153,560 | 17.500 | 153,580 | 17.500 |
| 28.07.2026 | 11:27:51.334 | 153,550 | 17.500 | 153,570 | 17.500 |
| 28.07.2026 | 11:26:08.211 | 153,620 | 17.500 | 153,640 | 17.500 |
| 28.07.2026 | 11:25:26.531 | 153,680 | 17.500 | 153,700 | 17.500 |
| 28.07.2026 | 11:23:44.531 | 153,630 | 17.500 | 153,650 | 17.500 |
| 28.07.2026 | 11:22:43.549 | 153,550 | 17.500 | 153,570 | 17.500 |
| 28.07.2026 | 11:22:13.363 | 153,560 | 17.500 | 153,580 | 17.500 |
| 28.07.2026 | 11:21:42.552 | 153,580 | 17.500 | 153,600 | 17.500 |
| 28.07.2026 | 11:20:11.555 | 153,600 | 17.500 | 153,620 | 17.500 |
| 28.07.2026 | 11:18:12.496 | 153,370 | 17.500 | 153,390 | 17.500 |
| 28.07.2026 | 11:15:12.553 | 153,490 | 17.500 | 153,510 | 17.500 |
| 28.07.2026 | 11:14:12.621 | 153,370 | 17.500 | 153,390 | 17.500 |
| 28.07.2026 | 11:12:41.675 | 153,280 | 17.500 | 153,300 | 17.500 |
| 28.07.2026 | 11:11:41.516 | 153,470 | 17.500 | 153,490 | 17.500 |
| 28.07.2026 | 11:09:24.534 | 153,470 | 17.500 | 153,490 | 17.500 |
| 28.07.2026 | 11:07:21.685 | 153,590 | 17.500 | 153,610 | 17.500 |
| 28.07.2026 | 11:06:27.548 | 153,510 | 17.500 | 153,530 | 17.500 |
| 28.07.2026 | 11:05:29.140 | 153,510 | 17.500 | 153,530 | 17.500 |
| 28.07.2026 | 11:04:51.689 | 153,350 | 17.500 | 153,370 | 17.500 |
| 28.07.2026 | 11:04:21.685 | 153,370 | 17.500 | 153,390 | 17.500 |
| 28.07.2026 | 11:02:17.978 | 153,360 | 17.500 | 153,380 | 17.500 |
| 28.07.2026 | 11:01:31.536 | 153,400 | 17.500 | 153,420 | 17.500 |
| 28.07.2026 | 10:59:31.680 | 153,330 | 17.500 | 153,350 | 17.500 |
| 28.07.2026 | 10:58:30.493 | 153,280 | 17.500 | 153,300 | 17.500 |
| 28.07.2026 | 10:57:28.973 | 153,250 | 17.500 | 153,270 | 17.500 |
| 28.07.2026 | 10:54:09.507 | 153,270 | 17.500 | 153,290 | 17.500 |
| 28.07.2026 | 10:51:42.524 | 153,190 | 17.500 | 153,210 | 17.500 |
| 28.07.2026 | 10:50:42.511 | 153,080 | 17.500 | 153,100 | 17.500 |
| 28.07.2026 | 10:48:12.331 | 152,980 | 17.500 | 153,000 | 17.500 |
| 28.07.2026 | 10:47:34.141 | 153,290 | 17.500 | 153,310 | 17.500 |
| 28.07.2026 | 10:46:50.034 | 153,190 | 17.500 | 153,210 | 17.500 |
| 28.07.2026 | 10:46:18.615 | 153,140 | 17.500 | 153,160 | 17.500 |
| 28.07.2026 | 10:45:20.555 | 153,080 | 17.500 | 153,100 | 17.500 |
| 28.07.2026 | 10:44:17.497 | 152,910 | 17.500 | 152,930 | 17.500 |
| 28.07.2026 | 10:43:47.485 | 152,940 | 17.500 | 152,960 | 17.500 |
| 28.07.2026 | 10:39:25.604 | 152,930 | 17.500 | 152,950 | 17.500 |
| 28.07.2026 | 10:34:59.601 | 152,800 | 17.500 | 152,820 | 17.500 |
| 28.07.2026 | 10:32:06.539 | 152,760 | 17.500 | 152,780 | 17.500 |
| 28.07.2026 | 10:30:32.153 | 152,800 | 17.500 | 152,820 | 17.500 |
| 28.07.2026 | 10:29:44.496 | 153,140 | 17.500 | 153,160 | 17.500 |
| 28.07.2026 | 10:25:50.533 | 153,040 | 17.500 | 153,060 | 17.500 |
| 28.07.2026 | 10:24:45.739 | 153,080 | 17.500 | 153,100 | 17.500 |
| 28.07.2026 | 10:24:07.665 | 153,170 | 17.500 | 153,190 | 17.500 |
| 28.07.2026 | 10:22:16.566 | 152,990 | 17.500 | 153,010 | 17.500 |
| 28.07.2026 | 10:21:45.553 | 152,970 | 17.500 | 152,990 | 17.500 |
| 28.07.2026 | 10:20:06.621 | 152,910 | 17.500 | 152,930 | 17.500 |
| 28.07.2026 | 10:19:28.448 | 153,010 | 17.500 | 153,030 | 17.500 |
| 28.07.2026 | 10:18:57.577 | 153,020 | 17.500 | 153,040 | 17.500 |
| 28.07.2026 | 10:18:02.295 | 152,960 | 17.500 | 152,980 | 17.500 |
| 28.07.2026 | 10:15:58.217 | 153,250 | 17.500 | 153,270 | 17.500 |
| 28.07.2026 | 10:13:40.589 | 153,260 | 17.500 | 153,280 | 17.500 |
| 28.07.2026 | 10:12:18.075 | 152,980 | 17.500 | 153,000 | 17.500 |
| 28.07.2026 | 10:11:04.969 | 152,940 | 17.500 | 152,960 | 17.500 |
| 28.07.2026 | 10:10:31.813 | 153,090 | 17.500 | 153,110 | 17.500 |
| 28.07.2026 | 10:09:29.062 | 153,490 | 17.500 | 153,510 | 17.500 |
| 28.07.2026 | 10:06:32.706 | 153,660 | 17.500 | 153,680 | 17.500 |
| 28.07.2026 | 10:03:37.394 | 153,590 | 17.500 | 153,610 | 17.500 |
| 28.07.2026 | 10:02:58.011 | 153,780 | 17.500 | 153,800 | 17.500 |
| 28.07.2026 | 10:02:27.127 | 153,710 | 17.500 | 153,730 | 17.500 |
| 28.07.2026 | 10:01:36.978 | 153,700 | 17.500 | 153,720 | 17.500 |
| 28.07.2026 | 10:01:04.536 | 153,690 | 17.500 | 153,710 | 17.500 |
| 28.07.2026 | 09:59:55.536 | 153,530 | 17.500 | 153,550 | 17.500 |
| 28.07.2026 | 09:58:33.548 | 153,520 | 17.500 | 153,540 | 17.500 |
| 28.07.2026 | 09:55:33.533 | 153,520 | 17.500 | 153,540 | 17.500 |
| 28.07.2026 | 09:55:02.205 | 153,430 | 17.500 | 153,450 | 17.500 |
| 28.07.2026 | 09:54:17.652 | 153,650 | 17.500 | 153,670 | 17.500 |
| 28.07.2026 | 09:53:38.985 | 153,550 | 17.500 | 153,570 | 17.500 |
| 28.07.2026 | 09:52:04.916 | 153,560 | 17.500 | 153,580 | 17.500 |
| 28.07.2026 | 09:51:23.762 | 153,470 | 17.500 | 153,490 | 17.500 |
| 28.07.2026 | 09:48:52.927 | 153,750 | 17.500 | 153,770 | 17.500 |
| 28.07.2026 | 09:47:57.788 | 153,860 | 17.500 | 153,880 | 17.500 |
| 28.07.2026 | 09:46:50.145 | 153,960 | 17.500 | 153,980 | 17.500 |
| 28.07.2026 | 09:45:05.887 | 153,670 | 17.500 | 153,690 | 17.500 |
| 28.07.2026 | 09:44:20.504 | 153,840 | 17.500 | 153,860 | 17.500 |
| 28.07.2026 | 09:41:56.141 | 153,750 | 17.500 | 153,770 | 17.500 |
| 28.07.2026 | 09:40:57.130 | 153,650 | 17.500 | 153,670 | 17.500 |
| 28.07.2026 | 09:39:53.911 | 153,930 | 17.500 | 153,950 | 17.500 |
| 28.07.2026 | 09:39:11.823 | 153,930 | 17.500 | 153,950 | 17.500 |
| 28.07.2026 | 09:38:34.532 | 154,050 | 17.500 | 154,070 | 17.500 |
| 28.07.2026 | 09:37:38.180 | 154,100 | 17.500 | 154,120 | 17.500 |
| 28.07.2026 | 09:32:08.553 | 153,730 | 17.500 | 153,750 | 17.500 |
| 28.07.2026 | 09:31:24.017 | 153,580 | 17.500 | 153,600 | 17.500 |
| 28.07.2026 | 09:30:46.502 | 153,450 | 17.500 | 153,470 | 17.500 |
| 28.07.2026 | 09:30:22.850 | 153,350 | 17.500 | 153,370 | 17.500 |
| 28.07.2026 | 09:29:45.883 | 153,380 | 17.500 | 153,400 | 17.500 |
| 28.07.2026 | 09:29:00.782 | 153,300 | 17.500 | 153,320 | 17.500 |
| 28.07.2026 | 09:28:25.405 | 153,350 | 17.500 | 153,370 | 17.500 |
| 28.07.2026 | 09:27:45.623 | 153,290 | 17.500 | 153,310 | 17.500 |
| 28.07.2026 | 09:26:33.513 | 153,050 | 17.500 | 153,070 | 17.500 |
| 28.07.2026 | 09:23:44.319 | 153,100 | 17.500 | 153,120 | 17.500 |
| 28.07.2026 | 09:22:47.441 | 153,200 | 17.500 | 153,220 | 17.500 |
| 28.07.2026 | 09:22:12.426 | 153,040 | 17.500 | 153,060 | 17.500 |
| 28.07.2026 | 09:21:34.212 | 153,030 | 17.500 | 153,050 | 17.500 |