SAP SE/Discount/240/Call/MS
WKN MJ7N6T
ISIN DE000MJ7N6T5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:31:57.024 | 156,080 | 500 | - | - |
| 28.07.2026 | 21:30:47.814 | 156,150 | 500 | - | - |
| 28.07.2026 | 21:29:17.333 | 156,130 | 500 | - | - |
| 28.07.2026 | 21:28:47.311 | 156,180 | 500 | - | - |
| 28.07.2026 | 21:27:44.666 | 156,190 | 500 | - | - |
| 28.07.2026 | 21:26:43.762 | 156,170 | 500 | - | - |
| 28.07.2026 | 21:25:18.185 | 156,150 | 500 | - | - |
| 28.07.2026 | 21:22:02.102 | 156,390 | 500 | - | - |
| 28.07.2026 | 21:19:59.548 | 156,550 | 500 | 156,630 | 500 |
| 28.07.2026 | 21:19:27.473 | 156,730 | 500 | 156,900 | 500 |
| 28.07.2026 | 21:15:39.717 | 156,740 | 500 | 156,790 | 500 |
| 28.07.2026 | 21:14:37.069 | 156,540 | 500 | 156,720 | 500 |
| 28.07.2026 | 21:13:02.794 | 156,690 | 500 | 156,890 | 500 |
| 28.07.2026 | 21:11:52.603 | 156,930 | 500 | 157,030 | 500 |
| 28.07.2026 | 21:10:52.222 | 157,100 | 500 | 157,210 | 500 |
| 28.07.2026 | 21:09:46.703 | 157,090 | 500 | 157,150 | 500 |
| 28.07.2026 | 21:09:11.375 | 157,080 | 500 | 157,170 | 500 |
| 28.07.2026 | 21:07:32.226 | 157,180 | 500 | 157,300 | 500 |
| 28.07.2026 | 21:06:55.858 | 157,260 | 500 | - | - |
| 28.07.2026 | 21:04:35.357 | 157,500 | 500 | 157,590 | 500 |
| 28.07.2026 | 21:03:02.230 | 157,510 | 500 | 157,600 | 500 |
| 28.07.2026 | 21:01:37.316 | - | - | 157,560 | 500 |
| 28.07.2026 | 21:01:03.896 | 157,520 | 500 | 157,710 | 500 |
| 28.07.2026 | 21:00:25.253 | - | - | 157,760 | 500 |
| 28.07.2026 | 20:59:47.085 | 157,570 | 500 | 157,670 | 500 |
| 28.07.2026 | 20:58:08.121 | 157,510 | 500 | 157,590 | 500 |
| 28.07.2026 | 20:57:34.882 | 157,500 | 500 | 157,670 | 500 |
| 28.07.2026 | 20:57:02.469 | 157,440 | 500 | 157,590 | 500 |
| 28.07.2026 | 20:56:33.383 | 157,530 | 500 | 157,770 | 500 |
| 28.07.2026 | 20:55:21.027 | 157,460 | 500 | 157,580 | 500 |
| 28.07.2026 | 20:53:44.379 | 157,400 | 500 | 157,530 | 500 |
| 28.07.2026 | 20:52:56.683 | 157,420 | 500 | 157,580 | 500 |
| 28.07.2026 | 20:51:03.473 | 157,300 | 500 | 157,420 | 500 |
| 28.07.2026 | 20:48:10.165 | 157,500 | 500 | 157,570 | 500 |
| 28.07.2026 | 20:47:33.798 | 157,470 | 500 | 157,600 | 500 |
| 28.07.2026 | 20:46:53.397 | 157,460 | 500 | 157,560 | 500 |
| 28.07.2026 | 20:45:49.928 | 157,370 | 500 | - | - |
| 28.07.2026 | 20:45:19.953 | - | - | 157,420 | 500 |
| 28.07.2026 | 20:44:43.516 | 157,300 | 500 | 157,410 | 500 |
| 28.07.2026 | 20:44:04.932 | 157,340 | 500 | 157,420 | 500 |
| 28.07.2026 | 20:42:54.708 | 157,400 | 500 | 157,510 | 500 |
| 28.07.2026 | 20:41:09.444 | 157,350 | 500 | 157,460 | 500 |
| 28.07.2026 | 20:39:38.504 | 157,510 | 500 | 157,600 | 500 |
| 28.07.2026 | 20:38:03.840 | 157,420 | 500 | 157,540 | 500 |
| 28.07.2026 | 20:37:28.673 | 157,520 | 500 | 157,570 | 500 |
| 28.07.2026 | 20:36:34.526 | 157,380 | 500 | 157,570 | 500 |
| 28.07.2026 | 20:34:02.189 | 157,520 | 500 | 157,640 | 500 |
| 28.07.2026 | 20:33:28.339 | 157,490 | 500 | 157,550 | 500 |
| 28.07.2026 | 20:32:33.203 | - | - | 157,510 | 500 |
| 28.07.2026 | 20:32:05.559 | 157,430 | 500 | 157,540 | 500 |
| 28.07.2026 | 20:30:23.255 | 157,450 | 500 | 157,520 | 500 |
| 28.07.2026 | 20:29:13.188 | 157,550 | 500 | 157,620 | 500 |
| 28.07.2026 | 20:27:56.889 | 157,440 | 500 | 157,570 | 500 |
| 28.07.2026 | 20:26:54.112 | 157,490 | 500 | 157,670 | 500 |
| 28.07.2026 | 20:26:14.721 | 157,510 | 500 | 157,680 | 500 |
| 28.07.2026 | 20:25:32.617 | 157,480 | 500 | 157,650 | 500 |
| 28.07.2026 | 20:24:11.763 | 157,410 | 500 | 157,510 | 500 |
| 28.07.2026 | 20:23:35.585 | 157,440 | 500 | 157,620 | 500 |
| 28.07.2026 | 20:23:02.066 | 157,470 | 500 | 157,690 | 500 |
| 28.07.2026 | 20:21:51.766 | 157,530 | 500 | 157,750 | 500 |
| 28.07.2026 | 20:19:00.903 | 157,580 | 500 | 157,680 | 500 |
| 28.07.2026 | 20:18:25.325 | 157,620 | 500 | 157,750 | 500 |
| 28.07.2026 | 20:16:43.658 | 157,710 | 500 | 157,800 | 500 |
| 28.07.2026 | 20:16:08.699 | - | - | 157,770 | 500 |
| 28.07.2026 | 20:15:36.934 | 157,690 | 500 | 157,760 | 500 |
| 28.07.2026 | 20:14:31.280 | 157,620 | 500 | 157,670 | 500 |
| 28.07.2026 | 20:13:57.054 | 157,590 | 500 | 157,640 | 500 |
| 28.07.2026 | 20:12:00.298 | 157,640 | 500 | 157,720 | 500 |
| 28.07.2026 | 20:10:04.433 | 157,610 | 500 | 157,670 | 500 |
| 28.07.2026 | 20:09:31.503 | 157,630 | 500 | 157,750 | 500 |
| 28.07.2026 | 20:08:12.371 | 157,660 | 500 | 157,750 | 500 |
| 28.07.2026 | 20:05:56.944 | 157,530 | 500 | 157,630 | 500 |
| 28.07.2026 | 20:02:40.471 | 157,680 | 500 | 157,850 | 500 |
| 28.07.2026 | 20:01:30.305 | 157,920 | 500 | - | - |
| 28.07.2026 | 20:00:56.314 | 157,940 | 500 | 158,040 | 500 |
| 28.07.2026 | 19:57:31.231 | 157,660 | 500 | 157,800 | 500 |
| 28.07.2026 | 19:56:57.898 | 157,670 | 500 | 157,760 | 500 |
| 28.07.2026 | 19:56:24.111 | 157,660 | 500 | 157,770 | 500 |
| 28.07.2026 | 19:53:52.537 | 157,640 | 500 | 157,820 | 500 |
| 28.07.2026 | 19:50:17.979 | 157,850 | 500 | 158,000 | 500 |
| 28.07.2026 | 19:49:41.640 | 157,930 | 500 | 158,110 | 500 |
| 28.07.2026 | 19:46:58.170 | 157,800 | 500 | 158,010 | 500 |
| 28.07.2026 | 19:44:11.771 | 157,980 | 500 | 158,130 | 500 |
| 28.07.2026 | 19:43:08.430 | 157,920 | 500 | 158,070 | 500 |
| 28.07.2026 | 19:42:01.775 | 158,010 | 500 | 158,170 | 500 |
| 28.07.2026 | 19:38:29.771 | 158,020 | 500 | 158,130 | 500 |
| 28.07.2026 | 19:37:35.632 | 157,970 | 500 | 158,110 | 500 |
| 28.07.2026 | 19:35:55.198 | 157,950 | 500 | 158,100 | 500 |
| 28.07.2026 | 19:35:16.579 | 157,980 | 500 | 158,100 | 500 |
| 28.07.2026 | 19:34:41.340 | 157,950 | 500 | 158,050 | 500 |
| 28.07.2026 | 19:33:06.062 | 157,800 | 500 | 157,910 | 500 |
| 28.07.2026 | 19:30:25.974 | 157,850 | 500 | 157,920 | 500 |
| 28.07.2026 | 19:29:44.745 | 157,890 | 500 | 158,040 | 500 |
| 28.07.2026 | 19:29:09.154 | 157,920 | 500 | 158,060 | 500 |
| 28.07.2026 | 19:28:28.604 | 157,900 | 500 | 158,080 | 500 |
| 28.07.2026 | 19:27:14.541 | 157,810 | 500 | 157,880 | 500 |
| 28.07.2026 | 19:26:39.702 | 157,820 | 500 | 157,890 | 500 |
| 28.07.2026 | 19:25:13.212 | 157,850 | 500 | 157,920 | 500 |
| 28.07.2026 | 19:23:21.121 | 157,780 | 500 | 157,860 | 500 |
| 28.07.2026 | 19:22:35.371 | 157,850 | 500 | 158,020 | 500 |