Novo-Nordisk AS/Discount/550/Call/MS
WKN MJ7N4F
ISIN DE000MJ7N4F9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:27.956 | - | - | - | - |
| 04.07.2025 | 21:59:51.152 | - | - | 57,360 | 300 |
| 04.07.2025 | 21:59:25.248 | 57,140 | 300 | 57,340 | 300 |
| 04.07.2025 | 21:58:44.075 | 57,130 | 300 | 57,340 | 300 |
| 04.07.2025 | 21:58:11.068 | 57,140 | 300 | 57,340 | 300 |
| 04.07.2025 | 21:57:20.037 | 57,140 | 300 | 57,340 | 300 |
| 04.07.2025 | 21:56:47.020 | 57,140 | 300 | 57,360 | 300 |
| 04.07.2025 | 21:55:54.978 | 57,140 | 300 | 57,370 | 300 |
| 04.07.2025 | 21:55:14.032 | 57,210 | 300 | 57,410 | 300 |
| 04.07.2025 | 21:54:38.090 | 57,130 | 300 | 57,350 | 300 |
| 04.07.2025 | 21:53:49.007 | 57,120 | 300 | - | - |
| 04.07.2025 | 21:53:16.149 | 57,100 | 300 | 57,310 | 300 |
| 04.07.2025 | 21:52:44.769 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 21:52:01.834 | 57,340 | 300 | 57,560 | 300 |
| 04.07.2025 | 21:51:30.985 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 21:50:58.839 | 57,340 | 300 | 57,550 | 300 |
| 04.07.2025 | 21:49:59.104 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 21:49:19.841 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 21:48:49.847 | 57,340 | 300 | - | - |
| 04.07.2025 | 21:48:18.803 | 57,490 | 300 | 57,690 | 300 |
| 04.07.2025 | 21:47:47.043 | - | - | 57,710 | 300 |
| 04.07.2025 | 21:47:16.072 | - | - | 57,710 | 300 |
| 04.07.2025 | 21:46:41.846 | 57,490 | 300 | 57,690 | 300 |
| 04.07.2025 | 21:46:04.009 | 57,490 | 300 | 57,690 | 300 |
| 04.07.2025 | 21:45:30.902 | 57,490 | 300 | 57,690 | 300 |
| 04.07.2025 | 21:44:58.721 | - | - | 57,710 | 300 |
| 04.07.2025 | 21:44:27.826 | - | - | 57,690 | 300 |
| 04.07.2025 | 21:43:52.816 | 57,490 | 300 | 57,690 | 300 |
| 04.07.2025 | 21:43:18.999 | 57,490 | 300 | 57,710 | 300 |
| 04.07.2025 | 21:42:41.062 | 57,510 | 300 | 57,710 | 300 |
| 04.07.2025 | 21:42:08.655 | 57,420 | 300 | 57,620 | 300 |
| 04.07.2025 | 21:41:39.012 | 57,420 | 300 | 57,620 | 300 |
| 04.07.2025 | 21:40:50.069 | 57,470 | 300 | 57,670 | 300 |
| 04.07.2025 | 21:40:03.701 | 57,520 | 300 | - | - |
| 04.07.2025 | 21:39:32.471 | 57,560 | 300 | 57,760 | 300 |
| 04.07.2025 | 21:38:33.639 | 57,490 | 300 | 57,690 | 300 |
| 04.07.2025 | 21:37:54.800 | 57,490 | 300 | 57,690 | 300 |
| 04.07.2025 | 21:37:17.919 | 57,490 | 300 | 57,690 | 300 |
| 04.07.2025 | 21:36:43.695 | 57,450 | 300 | 57,660 | 300 |
| 04.07.2025 | 21:36:01.428 | 57,460 | 300 | - | - |
| 04.07.2025 | 21:35:30.443 | 57,460 | 300 | 57,660 | 300 |
| 04.07.2025 | 21:34:53.375 | 57,450 | 300 | 57,660 | 300 |
| 04.07.2025 | 21:34:18.098 | 57,450 | 300 | 57,660 | 300 |
| 04.07.2025 | 21:33:36.711 | 57,460 | 300 | 57,670 | 300 |
| 04.07.2025 | 21:33:03.874 | 57,470 | 300 | 57,660 | 300 |
| 04.07.2025 | 21:32:31.885 | 57,460 | 300 | 57,660 | 300 |
| 04.07.2025 | 21:31:56.962 | - | - | - | - |
| 04.07.2025 | 21:31:04.689 | 57,320 | 300 | 57,520 | 300 |
| 04.07.2025 | 21:22:14.935 | 57,200 | 300 | 57,410 | 300 |
| 04.07.2025 | 21:21:41.822 | 57,340 | 300 | 57,560 | 300 |
| 04.07.2025 | 21:21:04.061 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 21:20:04.035 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 21:19:07.070 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 21:18:06.126 | - | - | - | - |
| 04.07.2025 | 21:17:17.874 | 57,190 | 300 | 57,390 | 300 |
| 04.07.2025 | 21:15:34.572 | 57,210 | 300 | 57,410 | 300 |
| 04.07.2025 | 21:14:58.844 | 57,190 | 300 | 57,390 | 300 |
| 04.07.2025 | 21:13:46.530 | 57,200 | 300 | 57,400 | 300 |
| 04.07.2025 | 21:12:46.052 | 57,190 | 300 | 57,390 | 300 |
| 04.07.2025 | 21:11:34.591 | 57,200 | 300 | 57,400 | 300 |
| 04.07.2025 | 21:09:52.100 | 57,190 | 300 | 57,390 | 300 |
| 04.07.2025 | 21:08:30.935 | 57,200 | 300 | 57,390 | 300 |
| 04.07.2025 | 21:07:58.845 | 57,200 | 300 | 57,400 | 300 |
| 04.07.2025 | 21:06:54.785 | 57,190 | 300 | 57,390 | 300 |
| 04.07.2025 | 21:05:54.543 | 57,200 | 300 | 57,400 | 300 |
| 04.07.2025 | 21:04:24.466 | 57,290 | 300 | 57,490 | 300 |
| 04.07.2025 | 21:03:36.795 | 57,190 | 300 | 57,390 | 300 |
| 04.07.2025 | 21:02:11.988 | 57,190 | 300 | 57,400 | 300 |
| 04.07.2025 | 21:01:25.572 | 57,190 | 300 | 57,390 | 300 |
| 04.07.2025 | 21:00:02.304 | 57,200 | 300 | 57,400 | 300 |
| 04.07.2025 | 20:58:41.213 | 57,200 | 300 | 57,400 | 300 |
| 04.07.2025 | 20:55:08.323 | 57,200 | 300 | 57,400 | 300 |
| 04.07.2025 | 20:53:32.135 | 57,190 | 300 | 57,390 | 300 |
| 04.07.2025 | 20:52:33.488 | 57,240 | 300 | 57,440 | 300 |
| 04.07.2025 | 20:52:01.971 | 57,220 | 300 | 57,430 | 300 |
| 04.07.2025 | 20:51:29.278 | 57,300 | 300 | - | - |
| 04.07.2025 | 20:50:53.145 | 57,300 | 300 | 57,520 | 300 |
| 04.07.2025 | 20:50:19.343 | 57,300 | 300 | 57,520 | 300 |
| 04.07.2025 | 20:49:48.238 | 57,310 | 300 | 57,530 | 300 |
| 04.07.2025 | 20:49:15.294 | 57,320 | 300 | 57,520 | 300 |
| 04.07.2025 | 20:48:31.885 | 57,310 | 300 | 57,520 | 300 |
| 04.07.2025 | 20:47:48.524 | - | - | 57,520 | 300 |
| 04.07.2025 | 20:47:13.917 | 57,320 | 300 | 57,520 | 300 |
| 04.07.2025 | 20:46:34.486 | 57,310 | 300 | 57,520 | 300 |
| 04.07.2025 | 20:42:26.817 | - | - | 57,520 | 300 |
| 04.07.2025 | 20:41:53.894 | 57,320 | 300 | 57,530 | 300 |
| 04.07.2025 | 20:40:25.133 | 57,310 | 300 | - | - |
| 04.07.2025 | 20:39:51.121 | 57,300 | 300 | 57,520 | 300 |
| 04.07.2025 | 20:39:11.938 | - | - | 57,520 | 300 |
| 04.07.2025 | 20:38:35.021 | 57,300 | 300 | 57,520 | 300 |
| 04.07.2025 | 20:37:58.730 | 57,370 | 300 | - | - |
| 04.07.2025 | 20:37:28.387 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 20:36:35.192 | - | - | - | - |
| 04.07.2025 | 20:35:17.960 | - | - | - | - |
| 04.07.2025 | 20:34:40.823 | 57,290 | 300 | 57,490 | 300 |
| 04.07.2025 | 20:33:40.501 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 20:32:31.792 | 57,340 | 300 | 57,540 | 300 |
| 04.07.2025 | 20:32:00.941 | 57,350 | 300 | 57,550 | 300 |
| 04.07.2025 | 20:31:00.752 | 57,340 | 300 | 57,540 | 300 |
| 04.07.2025 | 20:29:47.192 | 57,350 | 300 | 57,550 | 300 |