Shell PLC/Discount/32,5/Call/MS
WKN MJ7MYK
ISIN DE000MJ7MYK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:31.625 | - | - | - | - |
| 14.11.2025 | 22:00:31.625 | - | - | - | - |
| 14.11.2025 | 21:59:48.704 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:59:48.704 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:59:01.554 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:59:01.554 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:58:18.338 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:58:18.338 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:57:42.704 | 28,950 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:57:42.704 | 28,950 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:57:06.398 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:57:06.398 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:56:32.397 | 28,970 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:56:32.397 | 28,970 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:56:01.073 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:56:01.073 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:55:01.712 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:55:01.712 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:54:12.716 | 28,980 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:54:12.716 | 28,980 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:53:40.357 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:53:40.357 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:52:56.864 | 28,960 | 2.000 | 29,000 | 2.000 |
| 14.11.2025 | 21:52:56.864 | 28,960 | 2.000 | 29,000 | 2.000 |
| 14.11.2025 | 21:51:19.804 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:51:19.804 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:50:44.584 | 28,960 | 2.000 | 29,000 | 2.000 |
| 14.11.2025 | 21:50:44.584 | 28,960 | 2.000 | 29,000 | 2.000 |
| 14.11.2025 | 21:50:13.088 | 28,960 | 2.000 | 28,990 | 2.000 |
| 14.11.2025 | 21:50:13.088 | 28,960 | 2.000 | 28,990 | 2.000 |
| 14.11.2025 | 21:48:20.871 | 28,950 | 2.000 | 28,970 | 2.000 |
| 14.11.2025 | 21:48:20.871 | 28,950 | 2.000 | 28,970 | 2.000 |
| 14.11.2025 | 21:47:43.372 | 28,960 | 2.000 | 28,990 | 2.000 |
| 14.11.2025 | 21:47:43.372 | 28,960 | 2.000 | 28,990 | 2.000 |
| 14.11.2025 | 21:46:56.310 | - | - | - | - |
| 14.11.2025 | 21:46:56.310 | - | - | - | - |
| 14.11.2025 | 21:45:51.578 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:45:51.578 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:44:01.834 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:44:01.834 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:40:57.557 | 28,960 | 2.000 | 28,980 | 2.000 |
| 14.11.2025 | 21:40:57.557 | 28,960 | 2.000 | 28,980 | 2.000 |
| 14.11.2025 | 21:40:26.977 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:40:26.977 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:39:32.262 | 28,970 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:39:32.262 | 28,970 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:36:07.363 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:36:07.363 | 28,960 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:35:37.444 | 28,970 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:35:37.444 | 28,970 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:33:50.958 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:33:50.958 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:33:13.368 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:33:13.368 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:30:55.536 | 28,950 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:30:55.536 | 28,950 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:29:21.455 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:29:21.455 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:28:49.894 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:28:49.894 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:28:14.679 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:28:14.679 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:26:44.433 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:26:44.433 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:25:21.997 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:25:21.997 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:23:17.859 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:23:17.859 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:22:17.739 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:22:17.739 | 28,960 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:21:32.224 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:21:32.224 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:20:03.284 | 28,970 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:20:03.284 | 28,970 | 2.000 | 29,010 | 2.000 |
| 14.11.2025 | 21:18:37.150 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:18:37.150 | 28,970 | 2.000 | 29,020 | 2.000 |
| 14.11.2025 | 21:17:01.468 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 21:17:01.468 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 21:15:13.692 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 21:15:13.692 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 21:11:25.556 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 21:11:25.556 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 21:10:50.260 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 21:10:50.260 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 21:10:10.491 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 21:10:10.491 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 21:07:32.393 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 21:07:32.393 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 21:06:55.814 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 21:06:55.814 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 20:56:56.884 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 20:56:56.884 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 20:56:21.443 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 20:56:21.443 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 20:55:47.166 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 20:55:47.166 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 20:51:25.094 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 20:51:25.094 | 28,980 | 2.000 | 29,040 | 2.000 |
| 14.11.2025 | 20:48:06.747 | 28,970 | 2.000 | 29,030 | 2.000 |
| 14.11.2025 | 20:48:06.747 | 28,970 | 2.000 | 29,030 | 2.000 |