Deutsche Bank AG/Discount/19/Call/MS
WKN MJ7K5F
ISIN DE000MJ7K5F9
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
11.07.2025 | 22:00:30.444 | - | - | - | - |
11.07.2025 | 22:00:01.097 | - | - | - | - |
11.07.2025 | 21:51:42.524 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:50:41.537 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:49:40.536 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:48:40.057 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:47:34.587 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:46:34.594 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:45:27.676 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:40:30.554 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:39:02.254 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:37:55.249 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:36:29.435 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:35:22.459 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:34:21.478 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:33:21.083 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:32:19.464 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:31:15.490 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:30:14.522 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:29:14.471 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:28:12.488 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:27:11.955 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:25:38.797 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:24:37.731 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:23:32.525 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:22:31.684 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:21:04.384 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:20:04.451 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:19:03.447 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:18:03.456 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:17:03.449 | 17,060 | 1.000 | - | - |
11.07.2025 | 21:08:32.891 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:05:46.663 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:05:15.485 | 17,070 | 1.000 | - | - |
11.07.2025 | 21:04:14.907 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:55:29.394 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:54:29.399 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:53:24.373 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:52:19.497 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:51:13.507 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:50:12.522 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:49:12.234 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:47:35.528 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:46:35.252 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:45:34.415 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:44:34.384 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:43:34.339 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:42:24.427 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:41:19.398 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:40:11.594 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:39:10.480 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:38:09.844 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:37:08.769 | 17,060 | 1.000 | - | - |
11.07.2025 | 20:36:07.180 | 17,070 | 1.000 | - | - |
11.07.2025 | 20:00:06.848 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:52:14.328 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:51:14.353 | 17,050 | 1.000 | - | - |
11.07.2025 | 19:50:10.450 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:49:09.913 | 17,050 | 1.000 | - | - |
11.07.2025 | 19:48:04.462 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:47:04.389 | 17,050 | 1.000 | - | - |
11.07.2025 | 19:45:54.356 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:38:30.488 | 17,050 | 1.000 | - | - |
11.07.2025 | 19:37:30.358 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:36:10.471 | 17,050 | 1.000 | - | - |
11.07.2025 | 19:35:10.339 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:33:59.332 | 17,050 | 1.000 | - | - |
11.07.2025 | 19:32:56.590 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:31:55.602 | 17,050 | 1.000 | - | - |
11.07.2025 | 19:24:09.421 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:23:08.494 | 17,070 | 1.000 | - | - |
11.07.2025 | 19:22:08.495 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:21:07.719 | 17,070 | 1.000 | - | - |
11.07.2025 | 19:19:04.492 | 17,060 | 1.000 | - | - |
11.07.2025 | 19:18:04.297 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:53:34.484 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:52:34.279 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:51:29.280 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:49:34.269 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:48:34.298 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:46:59.330 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:45:59.333 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:44:59.268 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:43:54.309 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:42:49.347 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:40:01.968 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:39:01.896 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:37:59.278 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:36:54.485 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:35:54.216 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:34:49.297 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:33:48.761 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:32:44.270 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:31:35.655 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:27:55.509 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:26:55.433 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:25:44.269 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:24:38.281 | 17,060 | 1.000 | - | - |
11.07.2025 | 18:14:29.476 | 17,050 | 1.000 | - | - |
11.07.2025 | 18:13:29.304 | 17,040 | 1.000 | - | - |