Schneider Electric SE/OS/Call [300]/MS
WKN MJ7K09
ISIN DE000MJ7K091
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 21:57:50.166 | 1,750 | 29.551 | 1,760 | 20.000 |
| 08.05.2026 | 21:55:18.272 | 1,750 | 29.551 | 1,770 | 20.000 |
| 08.05.2026 | 21:54:51.737 | 1,750 | 29.551 | 1,770 | 20.000 |
| 08.05.2026 | 21:49:41.335 | 1,750 | 29.551 | 1,760 | 20.000 |
| 08.05.2026 | 21:46:50.098 | 1,750 | 49.551 | 1,780 | 20.000 |
| 08.05.2026 | 21:45:07.939 | 1,750 | 49.551 | 1,780 | 20.000 |
| 08.05.2026 | 21:40:08.043 | 1,750 | 49.551 | 1,780 | 20.000 |
| 08.05.2026 | 21:26:21.443 | 1,760 | 20.000 | 1,790 | 20.000 |
| 08.05.2026 | 21:21:20.852 | 1,750 | 69.551 | 1,780 | 40.000 |
| 08.05.2026 | 21:20:25.251 | 1,750 | 69.551 | - | - |
| 08.05.2026 | 21:11:52.025 | 1,760 | 20.000 | 1,790 | 20.000 |
| 08.05.2026 | 21:02:10.330 | 1,760 | 20.000 | 1,790 | 20.000 |
| 08.05.2026 | 20:55:08.592 | - | - | - | - |
| 08.05.2026 | 20:37:14.621 | 1,750 | 49.551 | - | - |
| 08.05.2026 | 20:22:40.772 | 1,750 | 49.551 | 1,780 | 20.000 |
| 08.05.2026 | 20:17:58.036 | 1,760 | 300 | 1,770 | 20.000 |
| 08.05.2026 | 20:10:26.649 | - | - | - | - |
| 08.05.2026 | 19:57:00.067 | 1,760 | 300 | 1,780 | 40.000 |
| 08.05.2026 | 19:56:23.149 | 1,760 | 300 | 1,780 | 20.000 |
| 08.05.2026 | 19:55:19.494 | 1,760 | 300 | 1,780 | 20.000 |
| 08.05.2026 | 19:46:35.573 | - | - | 1,780 | 20.000 |
| 08.05.2026 | 19:41:21.929 | 1,760 | 300 | 1,770 | 20.000 |
| 08.05.2026 | 19:34:52.200 | 1,760 | 300 | 1,780 | 20.000 |
| 08.05.2026 | 19:31:04.626 | 1,760 | 300 | 1,780 | 20.000 |
| 08.05.2026 | 19:23:55.991 | 1,750 | 40.000 | 1,780 | 40.000 |
| 08.05.2026 | 19:10:02.445 | 1,740 | 20.700 | 1,770 | 20.000 |
| 08.05.2026 | 18:57:29.553 | 1,740 | 700 | 1,750 | 20.000 |
| 08.05.2026 | 18:51:35.047 | 1,740 | 700 | 1,760 | 20.000 |
| 08.05.2026 | 18:39:34.745 | 1,740 | 20.000 | 1,770 | 20.000 |
| 08.05.2026 | 18:29:49.009 | 1,730 | 400 | 1,750 | 20.000 |
| 08.05.2026 | 18:29:08.789 | 1,730 | 1.000 | 1,750 | 40.000 |
| 08.05.2026 | 18:27:11.482 | 1,730 | 20.400 | 1,760 | 20.000 |
| 08.05.2026 | 18:26:45.286 | 1,730 | 20.400 | 1,760 | 20.000 |
| 08.05.2026 | 18:17:12.086 | 1,730 | 400 | 1,750 | 20.000 |
| 08.05.2026 | 18:16:25.055 | - | - | - | - |
| 08.05.2026 | 18:15:33.785 | 1,730 | 400 | 1,740 | 20.000 |
| 08.05.2026 | 18:15:00.103 | 1,730 | 400 | 1,740 | 20.000 |
| 08.05.2026 | 18:14:19.640 | 1,730 | 400 | 1,740 | 20.000 |
| 08.05.2026 | 18:12:58.696 | 1,730 | 710 | 1,740 | 40.000 |
| 08.05.2026 | 18:11:00.358 | 1,730 | 7.710 | 1,740 | 20.000 |
| 08.05.2026 | 18:03:18.732 | 1,740 | 7.310 | 1,750 | 20.000 |
| 08.05.2026 | 17:57:44.306 | 1,710 | 27.000 | 1,740 | 20.000 |
| 08.05.2026 | 17:54:05.742 | 1,710 | 27.000 | 1,740 | 20.000 |
| 08.05.2026 | 17:51:44.476 | - | - | - | - |
| 08.05.2026 | 17:45:14.976 | 1,680 | 20.000 | 1,710 | 20.000 |
| 08.05.2026 | 17:41:42.880 | 1,700 | 20.000 | 1,730 | 20.000 |
| 08.05.2026 | 17:40:25.605 | 1,700 | 20.000 | 1,730 | 20.000 |
| 08.05.2026 | 17:39:42.401 | 1,700 | 20.000 | - | - |
| 08.05.2026 | 17:37:14.316 | 1,700 | 20.000 | 1,730 | 20.000 |
| 08.05.2026 | 17:36:38.632 | 1,710 | 20.000 | 1,740 | 20.000 |
| 08.05.2026 | 17:35:40.522 | 1,700 | 40.910 | 1,730 | 40.910 |
| 08.05.2026 | 17:32:46.303 | - | - | - | - |
| 08.05.2026 | 17:24:47.464 | 1,750 | 3.200 | 1,760 | 150.000 |
| 08.05.2026 | 17:22:14.332 | 1,760 | 153.000 | 1,780 | 150.000 |
| 08.05.2026 | 17:20:05.413 | 1,760 | 3.000 | 1,770 | 150.000 |
| 08.05.2026 | 17:16:38.555 | 1,760 | 3.000 | 1,770 | 150.000 |
| 08.05.2026 | 17:15:41.072 | 1,760 | 153.000 | 1,780 | 150.000 |
| 08.05.2026 | 17:15:06.335 | 1,760 | 3.000 | 1,770 | 150.000 |
| 08.05.2026 | 17:13:57.811 | 1,760 | 43.000 | 1,780 | 40.000 |
| 08.05.2026 | 17:12:41.286 | 1,770 | 150.000 | 1,790 | 150.000 |
| 08.05.2026 | 17:12:06.123 | 1,780 | 320 | 1,790 | 150.000 |
| 08.05.2026 | 17:10:58.768 | 1,780 | 320 | 1,800 | 40.000 |
| 08.05.2026 | 17:07:39.414 | 1,800 | 150.000 | 1,820 | 150.000 |
| 08.05.2026 | 17:06:35.941 | 1,800 | 150.000 | 1,820 | 150.000 |
| 08.05.2026 | 17:05:17.976 | 1,780 | 150.320 | - | - |
| 08.05.2026 | 17:03:05.000 | 1,780 | 150.320 | 1,800 | 150.000 |
| 08.05.2026 | 17:02:22.687 | 1,780 | 320 | 1,790 | 150.000 |
| 08.05.2026 | 17:00:15.256 | 1,780 | 150.320 | 1,800 | 150.000 |
| 08.05.2026 | 16:59:38.319 | 1,790 | 150.000 | 1,810 | 150.000 |
| 08.05.2026 | 16:57:59.811 | 1,790 | 150.000 | 1,810 | 150.000 |
| 08.05.2026 | 16:57:17.269 | 1,790 | 150.000 | 1,810 | 150.000 |
| 08.05.2026 | 16:56:07.869 | 1,810 | 150.000 | 1,830 | 150.000 |
| 08.05.2026 | 16:53:27.417 | 1,810 | 150.000 | 1,830 | 150.000 |
| 08.05.2026 | 16:50:34.232 | 1,810 | 150.000 | 1,830 | 150.000 |
| 08.05.2026 | 16:44:34.260 | 1,820 | 150.000 | 1,840 | 150.000 |
| 08.05.2026 | 16:43:12.077 | 1,820 | 40.000 | 1,840 | 40.000 |
| 08.05.2026 | 16:42:13.621 | 1,810 | 150.000 | 1,830 | 150.000 |
| 08.05.2026 | 16:41:38.111 | 1,820 | 150.000 | 1,840 | 150.000 |
| 08.05.2026 | 16:40:51.303 | 1,820 | 150.000 | 1,840 | 150.000 |
| 08.05.2026 | 16:36:34.022 | 1,820 | 150.000 | 1,840 | 150.000 |
| 08.05.2026 | 16:34:57.867 | 1,820 | 150.000 | 1,840 | 150.000 |
| 08.05.2026 | 16:34:18.459 | 1,820 | 150.000 | 1,840 | 150.000 |
| 08.05.2026 | 16:32:24.370 | 1,830 | 560 | 1,840 | 40.000 |
| 08.05.2026 | 16:29:32.852 | 1,820 | 150.000 | 1,840 | 150.000 |
| 08.05.2026 | 16:29:03.233 | 1,830 | 150.000 | 1,850 | 150.000 |
| 08.05.2026 | 16:26:27.433 | 1,830 | 151.000 | 1,850 | 150.000 |
| 08.05.2026 | 16:25:55.614 | 1,830 | 150.000 | 1,850 | 150.000 |
| 08.05.2026 | 16:23:40.293 | 1,830 | 150.000 | 1,850 | 150.000 |
| 08.05.2026 | 16:20:34.157 | 1,780 | 150.630 | 1,810 | 150.000 |
| 08.05.2026 | 16:19:49.845 | 1,800 | 150.000 | 1,830 | 150.000 |
| 08.05.2026 | 16:19:01.906 | 1,780 | 150.320 | 1,810 | 150.000 |
| 08.05.2026 | 16:17:34.574 | 1,790 | 150.000 | 1,820 | 150.000 |
| 08.05.2026 | 16:16:12.238 | 1,790 | 150.000 | 1,820 | 150.000 |
| 08.05.2026 | 16:14:47.884 | 1,780 | 150.320 | 1,810 | 150.000 |
| 08.05.2026 | 16:12:47.146 | 1,780 | 1.020 | 1,800 | 40.000 |
| 08.05.2026 | 16:11:16.347 | 1,780 | 320 | 1,800 | 150.000 |
| 08.05.2026 | 16:10:39.860 | 1,780 | 320 | 1,800 | 150.000 |
| 08.05.2026 | 16:07:33.597 | 1,800 | 150.000 | 1,820 | 150.000 |
| 08.05.2026 | 16:05:38.915 | 1,810 | 40.000 | 1,830 | 40.000 |
| 08.05.2026 | 16:04:50.844 | 1,840 | 580 | 1,850 | 40.000 |